37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.06% | -0.29% |
52週高値 | 2,067 | 52週安値 | 1,481 | ||
---|---|---|---|---|---|
年初来高値 | 1,947 | 年初来安値 | 1,667 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,910 | 1,947 | 1,851 | 1,867 | -43 | -2.3 | 140,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,156 | 1,156 | 1,098 | 1,101 | -59 | -5.1 | 82,800 | |
1,130 | 1,180 | 1,122 | 1,160 | +38 | +3.4 | 102,500 | |
1,153 | 1,164 | 1,116 | 1,122 | -22 | -1.9 | 117,700 | |
1,165 | 1,199 | 1,136 | 1,144 | -14 | -1.2 | 96,100 | |
1,140 | 1,182 | 1,099 | 1,158 | +17 | +1.5 | 197,300 | |
1,193 | 1,214 | 1,132 | 1,141 | -44 | -3.7 | 91,000 | |
1,202 | 1,240 | 1,167 | 1,185 | -9 | -0.8 | 146,900 | |
1,196 | 1,238 | 1,160 | 1,194 | +14 | +1.2 | 141,500 | |
1,168 | 1,281 | 1,150 | 1,180 | +21 | +1.8 | 142,800 | |
1,149 | 1,183 | 1,125 | 1,159 | +11 | +1.0 | 180,700 | |
1,149 | 1,178 | 1,119 | 1,148 | +9 | +0.8 | 119,100 | |
1,137 | 1,149 | 1,087 | 1,139 | +2 | +0.2 | 133,000 | |
1,100 | 1,142 | 1,080 | 1,137 | +42 | +3.8 | 172,800 | |
1,166 | 1,166 | 1,095 | 1,095 | -71 | -6.1 | 136,800 | |
1,134 | 1,166 | 1,130 | 1,166 | +2 | +0.2 | 70,500 | |
1,168 | 1,188 | 1,140 | 1,164 | -20 | -1.7 | 130,000 | |
1,157 | 1,184 | 1,143 | 1,184 | +42 | +3.7 | 97,500 | |
1,120 | 1,158 | 1,118 | 1,142 | +22 | +2.0 | 116,400 | |
1,038 | 1,153 | 1,038 | 1,120 | +92 | +8.9 | 162,000 | |
1,051 | 1,080 | 1,019 | 1,028 | -27 | -2.6 | 183,600 | |
1,151 | 1,156 | 1,047 | 1,055 | -76 | -6.7 | 260,800 | |
1,181 | 1,210 | 1,111 | 1,131 | -39 | -3.3 | 200,300 | |
1,198 | 1,235 | 1,165 | 1,170 | -16 | -1.3 | 157,700 | |
1,179 | 1,195 | 1,152 | 1,186 | -8 | -0.7 | 68,300 | |
1,178 | 1,212 | 1,158 | 1,194 | +35 | +3.0 | 119,500 | |
1,191 | 1,212 | 1,145 | 1,159 | -38 | -3.2 | 149,600 | |
1,209 | 1,217 | 1,152 | 1,197 | -16 | -1.3 | 139,700 | |
1,166 | 1,219 | 1,152 | 1,213 | +36 | +3.1 | 152,600 | |
1,208 | 1,208 | 1,162 | 1,177 | -27 | -2.2 | 87,800 | |
1,226 | 1,229 | 1,181 | 1,204 | -19 | -1.6 | 129,000 |