米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,572.49 | +58.52 | 154.61 | +0.33 | 44,882.13 | +168.61 | 3,250.60 | -2.02 |
| 0.15% | 0.22% | 0.37% | -0.06% | ||||
- トップ
- 楽天グループ(4755)
- 時系列
楽天グループ(4755) 週足四本値
| 52週高値 | 1,069.5 | 52週安値 | 612.1 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 1,069.5 | 昨年来安値 | 612.1 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 939.0 | 1,009.0 | 935.4 | 982.6 | +51.9 | +5.6 | 106,138,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 901.0 | 939.5 | 893.1 | 930.7 | +37.4 | +4.2 | 110,654,800 | |
| 909.5 | 921.9 | 885.1 | 893.3 | -20.8 | -2.3 | 71,894,200 | |
| 867.0 | 937.9 | 858.1 | 914.1 | +55.2 | +6.4 | 148,897,000 | |
| 869.0 | 874.9 | 856.6 | 858.9 | -13.4 | -1.5 | 18,667,200 | |
| 930.0 | 934.3 | 844.6 | 872.3 | -47.5 | -5.2 | 159,598,100 | |
| 980.0 | 1,005.0 | 910.8 | 919.8 | -62.6 | -6.4 | 152,844,600 | |
| 892.9 | 986.5 | 891.1 | 982.4 | +119.5 | +13.8 | 174,651,400 | |
| 853.0 | 869.4 | 819.4 | 862.9 | +4.5 | +0.5 | 94,129,400 | |
| 888.4 | 897.9 | 846.3 | 858.4 | -21.0 | -2.4 | 70,007,300 | |
| 892.9 | 908.3 | 870.2 | 879.4 | -20.7 | -2.3 | 92,123,300 | |
| 928.6 | 985.0 | 898.6 | 900.1 | -26.3 | -2.8 | 183,701,100 | |
| 910.0 | 950.0 | 903.6 | 926.4 | +22.8 | +2.5 | 68,273,900 | |
| 883.0 | 929.5 | 880.0 | 903.6 | +17.9 | +2.0 | 85,473,000 | |
| 933.8 | 966.5 | 868.5 | 885.7 | -35.7 | -3.9 | 124,124,200 | |
| 965.4 | 1,000.0 | 921.4 | 921.4 | -27.1 | -2.9 | 83,729,200 | |
| 922.5 | 959.2 | 904.4 | 948.5 | +35.5 | +3.9 | 99,211,000 | |
| 923.0 | 940.9 | 897.6 | 913.0 | -52.7 | -5.5 | 142,015,000 | |
| 981.2 | 982.7 | 934.3 | 965.7 | -4.9 | -0.5 | 102,597,700 | |
| 952.0 | 1,002.0 | 921.2 | 970.6 | +23.8 | +2.5 | 112,479,800 | |
| 913.3 | 976.4 | 905.4 | 946.8 | +0.4 | 0.0 | 154,811,100 | |
| 1,047.0 | 1,069.5 | 928.0 | 946.4 | -87.1 | -8.4 | 195,437,400 | |
| 940.0 | 1,042.0 | 920.5 | 1,033.5 | +87.1 | +9.2 | 215,651,500 | |
| 880.0 | 963.5 | 860.2 | 946.4 | +54.0 | +6.1 | 171,948,300 | |
| 805.0 | 901.1 | 804.7 | 892.4 | +112.9 | +14.5 | 152,956,600 | |
| 720.0 | 800.5 | 649.6 | 779.5 | -9.6 | -1.2 | 183,346,200 | |
| 854.3 | 916.4 | 789.0 | 789.1 | -51.2 | -6.1 | 233,854,500 | |
| 876.8 | 906.8 | 834.2 | 840.3 | -27.8 | -3.2 | 99,892,000 | |
| 921.0 | 924.8 | 863.0 | 868.1 | -44.7 | -4.9 | 94,196,900 | |
| 890.0 | 923.9 | 876.9 | 912.8 | +14.5 | +1.6 | 130,675,600 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
