38,596.47 | -36.55 | 158.90 | 0.00 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.01% | 0.77% | -0.24% |
52週高値 | 1,445 | 52週安値 | 909 | ||
---|---|---|---|---|---|
年初来高値 | 1,338 | 年初来安値 | 1,124 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,231 | 1,231 | 1,202 | 1,207 | +2 | +0.2 | 5,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
814 | 856 | 814 | 838 | +24 | +2.9 | 8,400 | |
814 | 825 | 781 | 814 | +4 | +0.5 | 20,800 | |
854 | 854 | 807 | 810 | -34 | -4.0 | 33,600 | |
842 | 859 | 838 | 844 | -11 | -1.3 | 18,700 | |
847 | 856 | 841 | 855 | +10 | +1.2 | 13,700 | |
844 | 856 | 835 | 845 | +6 | +0.7 | 11,600 | |
845 | 855 | 838 | 839 | -8 | -0.9 | 5,400 | |
848 | 860 | 839 | 847 | -6 | -0.7 | 7,500 | |
862 | 900 | 835 | 853 | -6 | -0.7 | 34,200 | |
881 | 886 | 850 | 859 | -49 | -5.4 | 8,000 | |
912 | 950 | 908 | 908 | +2 | +0.2 | 8,600 | |
941 | 941 | 906 | 906 | -22 | -2.4 | 5,200 | |
950 | 963 | 928 | 928 | -21 | -2.2 | 14,400 | |
940 | 980 | 940 | 949 | +12 | +1.3 | 10,900 | |
968 | 979 | 936 | 937 | -30 | -3.1 | 6,700 | |
968 | 973 | 951 | 967 | +14 | +1.5 | 6,900 | |
975 | 975 | 935 | 953 | -7 | -0.7 | 17,200 | |
927 | 970 | 926 | 960 | +32 | +3.4 | 15,500 | |
910 | 930 | 907 | 928 | +26 | +2.9 | 5,800 | |
885 | 910 | 884 | 902 | +18 | +2.0 | 8,100 | |
935 | 935 | 884 | 884 | -22 | -2.4 | 8,700 | |
930 | 930 | 876 | 906 | +6 | +0.7 | 9,800 | |
890 | 920 | 890 | 900 | -4 | -0.4 | 4,700 | |
956 | 960 | 889 | 904 | -52 | -5.4 | 8,600 | |
957 | 964 | 938 | 956 | +14 | +1.5 | 4,800 | |
933 | 975 | 930 | 942 | +6 | +0.6 | 12,500 | |
933 | 949 | 921 | 936 | +8 | +0.9 | 9,700 | |
951 | 991 | 928 | 928 | -23 | -2.4 | 10,900 | |
1,000 | 1,019 | 950 | 951 | -60 | -5.9 | 13,500 | |
993 | 1,030 | 978 | 1,011 | +33 | +3.4 | 6,200 |