38,236.07 | -37.98 | 153.25 | -0.37 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.24% | 0.85% | -0.26% |
52週高値 | 1,445 | 52週安値 | 841 | ||
---|---|---|---|---|---|
年初来高値 | 1,338 | 年初来安値 | 1,124 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,254 | 1,271 | 1,251 | 1,252 | -1 | -0.1 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
881 | 900 | 881 | 887 | +16 | +1.8 | 1,700 | |
879 | 880 | 865 | 871 | +7 | +0.8 | 700 | |
880 | 880 | 864 | 864 | -16 | -1.8 | 900 | |
876 | 880 | 870 | 880 | +4 | +0.5 | 2,200 | |
900 | 906 | 855 | 876 | -24 | -2.7 | 21,100 | |
874 | 1,014 | 864 | 900 | +26 | +3.0 | 26,800 | |
889 | 889 | 855 | 874 | -15 | -1.7 | 13,300 | |
887 | 889 | 885 | 889 | +2 | +0.2 | 2,600 | |
892 | 910 | 887 | 887 | -8 | -0.9 | 6,200 | |
896 | 896 | 889 | 895 | -1 | -0.1 | 6,700 | |
917 | 917 | 896 | 896 | -6 | -0.7 | 2,400 | |
919 | 928 | 902 | 902 | -32 | -3.4 | 2,500 | |
936 | 936 | 934 | 934 | +11 | +1.2 | 1,000 | |
907 | 923 | 900 | 923 | +17 | +1.9 | 2,200 | |
909 | 909 | 900 | 906 | +10 | +1.1 | 1,000 | |
898 | 898 | 896 | 896 | -6 | -0.7 | 600 | |
915 | 915 | 902 | 902 | -28 | -3.0 | 3,400 | |
897 | 930 | 897 | 930 | +33 | +3.7 | 5,400 | |
888 | 913 | 888 | 897 | -1 | -0.1 | 2,800 | |
910 | 912 | 897 | 898 | -5 | -0.6 | 5,300 | |
901 | 914 | 901 | 903 | -4 | -0.4 | 2,800 | |
920 | 940 | 897 | 907 | +2 | +0.2 | 5,200 | |
932 | 945 | 900 | 905 | -31 | -3.3 | 5,700 | |
944 | 958 | 936 | 936 | -22 | -2.3 | 7,400 | |
958 | 963 | 949 | 958 | -10 | -1.0 | 4,800 | |
975 | 980 | 957 | 968 | -5 | -0.5 | 10,400 | |
967 | 975 | 963 | 973 | +6 | +0.6 | 2,400 | |
972 | 977 | 967 | 967 | -8 | -0.8 | 1,000 | |
971 | 977 | 965 | 975 | -5 | -0.5 | 2,500 | |
986 | 986 | 975 | 980 | -2 | -0.2 | 2,100 |