38,236.07 | -37.98 | 154.54 | -3.34 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.11% | 0.23% | -0.26% |
52週高値 | 1,445 | 52週安値 | 841 | ||
---|---|---|---|---|---|
年初来高値 | 1,338 | 年初来安値 | 1,124 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,254 | 1,271 | 1,251 | 1,252 | -1 | -0.1 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
919 | 960 | 918 | 959 | +52 | +5.7 | 11,400 | |
916 | 929 | 901 | 907 | -9 | -1.0 | 7,300 | |
909 | 930 | 909 | 916 | +6 | +0.7 | 8,300 | |
898 | 920 | 898 | 910 | -3 | -0.3 | 5,400 | |
855 | 915 | 853 | 913 | +51 | +5.9 | 14,900 | |
867 | 887 | 855 | 862 | -3 | -0.3 | 12,800 | |
877 | 884 | 861 | 865 | -12 | -1.4 | 19,800 | |
874 | 888 | 870 | 877 | -2 | -0.2 | 3,600 | |
920 | 922 | 879 | 879 | -41 | -4.5 | 10,500 | |
920 | 935 | 915 | 920 | 0 | 0.0 | 6,500 | |
920 | 923 | 902 | 920 | 0 | 0.0 | 4,100 | |
924 | 928 | 914 | 920 | +6 | +0.7 | 9,900 | |
948 | 967 | 912 | 914 | -35 | -3.7 | 9,600 | |
950 | 959 | 930 | 949 | +10 | +1.1 | 6,400 | |
934 | 945 | 914 | 939 | +5 | +0.5 | 7,500 | |
926 | 974 | 911 | 934 | +30 | +3.3 | 10,200 | |
904 | 920 | 891 | 904 | 0 | 0.0 | 3,300 | |
930 | 931 | 885 | 904 | +14 | +1.6 | 17,400 | |
879 | 910 | 847 | 890 | +25 | +2.9 | 12,700 | |
845 | 874 | 833 | 865 | +19 | +2.2 | 5,800 | |
835 | 849 | 833 | 846 | +9 | +1.1 | 3,300 | |
830 | 851 | 819 | 837 | +7 | +0.8 | 5,500 | |
838 | 868 | 830 | 830 | -8 | -1.0 | 22,200 | |
814 | 856 | 814 | 838 | +24 | +2.9 | 8,400 | |
814 | 825 | 781 | 814 | +4 | +0.5 | 20,800 | |
854 | 854 | 807 | 810 | -34 | -4.0 | 33,600 | |
842 | 859 | 838 | 844 | -11 | -1.3 | 18,700 | |
847 | 856 | 841 | 855 | +10 | +1.2 | 13,700 | |
844 | 856 | 835 | 845 | +6 | +0.7 | 11,600 | |
845 | 855 | 838 | 839 | -8 | -0.9 | 5,400 |