38,236.07 | -37.98 | 153.05 | -0.57 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.37% | 0.85% | -0.26% |
52週高値 | 1,445 | 52週安値 | 841 | ||
---|---|---|---|---|---|
年初来高値 | 1,338 | 年初来安値 | 1,124 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,254 | 1,271 | 1,251 | 1,252 | -1 | -0.1 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,199 | 1,199 | 1,115 | 1,163 | -30 | -2.5 | 8,700 | |
1,180 | 1,199 | 1,165 | 1,193 | +43 | +3.7 | 6,400 | |
1,148 | 1,185 | 1,140 | 1,150 | +15 | +1.3 | 11,400 | |
1,146 | 1,153 | 1,135 | 1,135 | -1 | -0.1 | 7,400 | |
1,147 | 1,156 | 1,124 | 1,136 | -7 | -0.6 | 10,900 | |
1,155 | 1,161 | 1,123 | 1,143 | -12 | -1.0 | 13,000 | |
1,101 | 1,166 | 1,101 | 1,155 | +56 | +5.1 | 13,400 | |
1,080 | 1,100 | 1,068 | 1,099 | +13 | +1.2 | 1,000 | |
1,055 | 1,100 | 977 | 1,086 | -27 | -2.4 | 30,500 | |
1,161 | 1,162 | 1,055 | 1,113 | -28 | -2.5 | 14,500 | |
1,120 | 1,150 | 1,115 | 1,141 | -9 | -0.8 | 7,900 | |
1,143 | 1,160 | 1,110 | 1,150 | +1 | +0.1 | 17,800 | |
1,155 | 1,161 | 1,110 | 1,149 | -3 | -0.3 | 10,200 | |
1,101 | 1,152 | 1,101 | 1,152 | +22 | +1.9 | 14,200 | |
1,118 | 1,156 | 1,107 | 1,130 | +12 | +1.1 | 25,000 | |
1,072 | 1,118 | 1,043 | 1,118 | +20 | +1.8 | 13,900 | |
1,078 | 1,120 | 1,003 | 1,098 | +20 | +1.9 | 32,200 | |
1,134 | 1,134 | 1,066 | 1,078 | -50 | -4.4 | 16,400 | |
1,135 | 1,137 | 1,074 | 1,128 | -7 | -0.6 | 25,300 | |
1,095 | 1,136 | 1,050 | 1,135 | +13 | +1.2 | 44,900 | |
1,117 | 1,144 | 1,090 | 1,122 | +4 | +0.4 | 18,800 | |
1,099 | 1,122 | 1,056 | 1,118 | +18 | +1.6 | 29,600 | |
1,116 | 1,120 | 1,000 | 1,100 | -10 | -0.9 | 49,200 | |
1,096 | 1,120 | 1,086 | 1,110 | +11 | +1.0 | 16,500 | |
1,105 | 1,109 | 1,086 | 1,099 | -22 | -2.0 | 13,900 | |
1,086 | 1,127 | 1,086 | 1,121 | +26 | +2.4 | 15,000 | |
1,094 | 1,098 | 1,066 | 1,095 | +1 | +0.1 | 5,900 | |
1,088 | 1,100 | 1,060 | 1,094 | +6 | +0.6 | 18,600 | |
1,080 | 1,129 | 1,068 | 1,088 | 0 | 0.0 | 11,500 | |
1,139 | 1,165 | 1,088 | 1,088 | - | - | 12,400 |