38,236.07 | -37.98 | 154.06 | -3.82 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.41% | 0.23% | -0.26% |
52週高値 | 1,445 | 52週安値 | 841 | ||
---|---|---|---|---|---|
年初来高値 | 1,338 | 年初来安値 | 1,124 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,254 | 1,271 | 1,251 | 1,252 | -1 | -0.1 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
967 | 988 | 959 | 982 | +15 | +1.6 | 7,500 | |
960 | 972 | 960 | 967 | +7 | +0.7 | 2,400 | |
962 | 972 | 956 | 960 | -7 | -0.7 | 5,100 | |
977 | 977 | 958 | 967 | -12 | -1.2 | 3,800 | |
966 | 980 | 963 | 979 | +13 | +1.3 | 9,000 | |
978 | 978 | 953 | 966 | -13 | -1.3 | 3,700 | |
961 | 982 | 951 | 979 | -3 | -0.3 | 14,300 | |
972 | 985 | 969 | 982 | +8 | +0.8 | 6,000 | |
980 | 985 | 967 | 974 | -7 | -0.7 | 6,100 | |
960 | 988 | 960 | 981 | +13 | +1.3 | 5,500 | |
967 | 970 | 952 | 968 | +6 | +0.6 | 2,900 | |
969 | 969 | 929 | 962 | -9 | -0.9 | 3,900 | |
970 | 980 | 959 | 971 | +2 | +0.2 | 6,300 | |
954 | 976 | 944 | 969 | +14 | +1.5 | 10,700 | |
922 | 981 | 917 | 955 | +21 | +2.2 | 15,000 | |
1,002 | 1,002 | 929 | 934 | -23 | -2.4 | 19,800 | |
953 | 974 | 952 | 957 | +8 | +0.8 | 7,200 | |
957 | 969 | 943 | 949 | -11 | -1.1 | 12,400 | |
954 | 964 | 949 | 960 | +6 | +0.6 | 9,500 | |
924 | 954 | 924 | 954 | +15 | +1.6 | 3,100 | |
930 | 940 | 929 | 939 | +9 | +1.0 | 4,300 | |
930 | 946 | 930 | 930 | -14 | -1.5 | 7,600 | |
921 | 946 | 918 | 944 | +23 | +2.5 | 8,300 | |
912 | 922 | 911 | 921 | 0 | 0.0 | 1,800 | |
912 | 925 | 912 | 921 | 0 | 0.0 | 4,100 | |
934 | 934 | 921 | 921 | -13 | -1.4 | 200 | |
908 | 935 | 908 | 934 | +25 | +2.8 | 8,000 | |
932 | 932 | 901 | 909 | -23 | -2.5 | 10,900 | |
938 | 938 | 915 | 932 | -6 | -0.6 | 6,300 | |
957 | 969 | 929 | 938 | -21 | -2.2 | 9,800 |