38,236.07 | -37.98 | 153.33 | -4.55 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.88% | 0.23% | -0.26% |
52週高値 | 1,445 | 52週安値 | 841 | ||
---|---|---|---|---|---|
年初来高値 | 1,338 | 年初来安値 | 1,124 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,254 | 1,271 | 1,251 | 1,252 | -1 | -0.1 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
870 | 894 | 800 | 868 | -3 | -0.3 | 19,000 | |
875 | 937 | 865 | 871 | +16 | +1.9 | 12,700 | |
819 | 878 | 789 | 855 | +36 | +4.4 | 13,700 | |
836 | 878 | 813 | 819 | -23 | -2.7 | 11,100 | |
710 | 847 | 680 | 842 | +123 | +17.1 | 33,200 | |
800 | 800 | 712 | 719 | -31 | -4.1 | 18,300 | |
969 | 969 | 687 | 750 | -240 | -24.2 | 70,400 | |
1,070 | 1,169 | 990 | 990 | -80 | -7.5 | 61,500 | |
1,200 | 1,221 | 1,057 | 1,070 | -179 | -14.3 | 33,300 | |
1,337 | 1,337 | 1,244 | 1,249 | -90 | -6.7 | 10,700 | |
1,340 | 1,388 | 1,305 | 1,339 | -11 | -0.8 | 23,500 | |
1,255 | 1,410 | 1,255 | 1,350 | +35 | +2.7 | 30,000 | |
1,477 | 1,480 | 1,245 | 1,315 | -210 | -13.8 | 70,500 | |
1,698 | 1,698 | 1,501 | 1,525 | -113 | -6.9 | 40,100 | |
1,819 | 1,952 | 1,566 | 1,638 | -142 | -8.0 | 111,600 | |
1,540 | 1,900 | 1,501 | 1,780 | +280 | +18.7 | 141,300 | |
1,467 | 1,501 | 1,457 | 1,500 | +44 | +3.0 | 15,400 | |
1,443 | 1,468 | 1,414 | 1,456 | +5 | +0.3 | 20,600 | |
1,440 | 1,472 | 1,423 | 1,451 | +12 | +0.8 | 20,300 | |
1,453 | 1,482 | 1,435 | 1,439 | +1 | +0.1 | 19,300 | |
1,354 | 1,476 | 1,354 | 1,438 | +84 | +6.2 | 33,900 | |
1,394 | 1,394 | 1,338 | 1,354 | -42 | -3.0 | 14,300 | |
1,310 | 1,396 | 1,290 | 1,396 | +84 | +6.4 | 43,800 | |
1,189 | 1,350 | 1,184 | 1,312 | +123 | +10.3 | 76,300 | |
1,181 | 1,189 | 1,151 | 1,189 | +38 | +3.3 | 13,900 | |
1,150 | 1,248 | 1,126 | 1,151 | +6 | +0.5 | 24,400 | |
1,165 | 1,165 | 1,145 | 1,145 | -17 | -1.5 | 700 | |
1,119 | 1,187 | 1,102 | 1,162 | +57 | +5.2 | 25,500 | |
1,150 | 1,154 | 1,090 | 1,105 | -50 | -4.3 | 14,200 | |
1,160 | 1,175 | 1,120 | 1,155 | -5 | -0.4 | 9,100 |