![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,726.39 | +553.24 | 159.80 | +0.14 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
1.41% | 0.09% | -0.76% | -0.44% |
52週高値 | 1,445 | 52週安値 | 915 | ||
---|---|---|---|---|---|
年初来高値 | 1,338 | 年初来安値 | 1,124 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,210 | 1,224 | 1,203 | 1,203 | -4 | -0.3 | 3,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,231 | 1,231 | 1,202 | 1,207 | +2 | +0.2 | 5,600 | |
1,221 | 1,231 | 1,203 | 1,205 | -32 | -2.6 | 3,000 | |
1,212 | 1,237 | 1,212 | 1,237 | +17 | +1.4 | 900 | |
1,229 | 1,229 | 1,217 | 1,220 | -9 | -0.7 | 2,500 | |
1,202 | 1,230 | 1,202 | 1,229 | +7 | +0.6 | 4,500 | |
1,198 | 1,245 | 1,187 | 1,222 | +24 | +2.0 | 7,800 | |
1,252 | 1,255 | 1,182 | 1,198 | -54 | -4.3 | 14,900 | |
1,254 | 1,271 | 1,251 | 1,252 | -1 | -0.1 | 1,200 | |
1,256 | 1,260 | 1,251 | 1,253 | -25 | -2.0 | 2,200 | |
1,246 | 1,338 | 1,246 | 1,278 | +32 | +2.6 | 16,500 | |
1,209 | 1,247 | 1,209 | 1,246 | +20 | +1.6 | 13,800 | |
1,250 | 1,250 | 1,215 | 1,226 | -5 | -0.4 | 12,900 | |
1,232 | 1,252 | 1,230 | 1,231 | -1 | -0.1 | 6,400 | |
1,233 | 1,260 | 1,215 | 1,232 | 0 | 0.0 | 3,100 | |
1,181 | 1,249 | 1,160 | 1,232 | +40 | +3.4 | 10,600 | |
1,181 | 1,209 | 1,170 | 1,192 | -8 | -0.7 | 9,400 | |
1,172 | 1,209 | 1,150 | 1,200 | +43 | +3.7 | 9,000 | |
1,206 | 1,218 | 1,151 | 1,157 | -33 | -2.8 | 10,800 | |
1,235 | 1,243 | 1,170 | 1,190 | -31 | -2.5 | 8,600 | |
1,228 | 1,235 | 1,221 | 1,221 | -9 | -0.7 | 3,000 | |
1,200 | 1,232 | 1,188 | 1,230 | +41 | +3.4 | 11,900 | |
1,140 | 1,190 | 1,140 | 1,189 | +49 | +4.3 | 8,600 | |
1,229 | 1,236 | 1,124 | 1,140 | -101 | -8.1 | 11,200 | |
1,203 | 1,255 | 1,203 | 1,241 | +22 | +1.8 | 10,200 | |
1,163 | 1,220 | 1,163 | 1,219 | +64 | +5.5 | 4,900 | |
1,060 | 1,155 | 1,059 | 1,155 | +90 | +8.5 | 23,000 | |
1,152 | 1,152 | 1,046 | 1,065 | -95 | -8.2 | 12,800 | |
1,166 | 1,176 | 1,156 | 1,160 | 0 | 0.0 | 2,900 | |
1,152 | 1,160 | 1,148 | 1,160 | +2 | +0.2 | 1,800 |