38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,642 | 52週安値 | 1,045 | ||
---|---|---|---|---|---|
年初来高値 | 1,642 | 年初来安値 | 1,263 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,319 | 1,375 | 1,305 | 1,375 | +67 | +5.1 | 21,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
748 | 768 | 748 | 749 | +6 | +0.8 | 7,900 | |
763 | 782 | 738 | 743 | -7 | -0.9 | 9,900 | |
741 | 752 | 741 | 750 | -1 | -0.1 | 3,800 | |
747 | 760 | 734 | 751 | +4 | +0.5 | 7,500 | |
735 | 758 | 732 | 747 | +12 | +1.6 | 11,200 | |
739 | 739 | 727 | 735 | +10 | +1.4 | 4,300 | |
726 | 732 | 715 | 725 | -1 | -0.1 | 4,200 | |
726 | 726 | 718 | 726 | +1 | +0.1 | 2,800 | |
720 | 729 | 720 | 725 | +5 | +0.7 | 2,300 | |
715 | 730 | 713 | 720 | +5 | +0.7 | 7,000 | |
722 | 728 | 714 | 715 | -7 | -1.0 | 1,500 | |
729 | 731 | 716 | 722 | -7 | -1.0 | 3,800 | |
728 | 729 | 720 | 729 | -1 | -0.1 | 4,400 | |
744 | 744 | 724 | 730 | -19 | -2.5 | 3,600 | |
764 | 764 | 742 | 749 | -13 | -1.7 | 25,600 | |
738 | 763 | 711 | 762 | +36 | +5.0 | 6,600 | |
797 | 797 | 717 | 726 | -71 | -8.9 | 10,700 | |
715 | 855 | 714 | 797 | +83 | +11.6 | 98,700 | |
698 | 719 | 678 | 714 | +24 | +3.5 | 12,500 | |
694 | 700 | 685 | 690 | +4 | +0.6 | 1,900 | |
687 | 695 | 684 | 686 | +9 | +1.3 | 2,800 | |
690 | 695 | 677 | 677 | +7 | +1.0 | 4,100 | |
660 | 671 | 654 | 670 | +13 | +2.0 | 1,200 | |
695 | 701 | 657 | 657 | -28 | -4.1 | 31,900 | |
673 | 695 | 665 | 685 | +9 | +1.3 | 5,600 | |
690 | 694 | 673 | 676 | -14 | -2.0 | 6,000 | |
695 | 699 | 688 | 690 | -5 | -0.7 | 3,000 | |
685 | 706 | 684 | 695 | +8 | +1.2 | 3,500 | |
705 | 712 | 685 | 687 | -4 | -0.6 | 8,700 | |
711 | 711 | 691 | 691 | -18 | -2.5 | 2,300 |