![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.83 | -0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.05% | 0.77% | -0.24% |
52週高値 | 1,642 | 52週安値 | 1,058 | ||
---|---|---|---|---|---|
年初来高値 | 1,642 | 年初来安値 | 1,263 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,375 | 1,375 | 1,330 | 1,364 | -11 | -0.8 | 9,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
745 | 769 | 745 | 752 | +7 | +0.9 | 6,100 | |
752 | 769 | 735 | 745 | +13 | +1.8 | 5,500 | |
784 | 784 | 732 | 732 | -52 | -6.6 | 5,100 | |
754 | 784 | 748 | 784 | +30 | +4.0 | 12,500 | |
750 | 755 | 737 | 754 | -5 | -0.7 | 15,500 | |
754 | 759 | 750 | 759 | +10 | +1.3 | 1,200 | |
750 | 763 | 740 | 749 | -5 | -0.7 | 4,900 | |
771 | 774 | 734 | 754 | -4 | -0.5 | 7,800 | |
771 | 794 | 758 | 758 | -26 | -3.3 | 3,100 | |
783 | 790 | 771 | 784 | -3 | -0.4 | 4,400 | |
773 | 787 | 762 | 787 | +14 | +1.8 | 6,700 | |
782 | 790 | 770 | 773 | +1 | +0.1 | 3,700 | |
765 | 781 | 762 | 772 | -8 | -1.0 | 8,400 | |
766 | 794 | 760 | 780 | +14 | +1.8 | 13,100 | |
748 | 790 | 748 | 766 | +18 | +2.4 | 18,800 | |
746 | 760 | 727 | 748 | -8 | -1.1 | 13,500 | |
711 | 767 | 709 | 756 | +46 | +6.5 | 14,000 | |
707 | 733 | 706 | 710 | +4 | +0.6 | 7,300 | |
722 | 722 | 699 | 706 | +13 | +1.9 | 11,500 | |
710 | 734 | 690 | 693 | -22 | -3.1 | 14,800 | |
716 | 725 | 704 | 715 | -1 | -0.1 | 4,500 | |
689 | 720 | 689 | 716 | +17 | +2.4 | 7,800 | |
680 | 729 | 675 | 699 | -6 | -0.9 | 11,900 | |
721 | 721 | 705 | 705 | -11 | -1.5 | 4,700 | |
721 | 736 | 716 | 716 | -6 | -0.8 | 3,500 | |
725 | 744 | 711 | 722 | -11 | -1.5 | 11,200 | |
759 | 759 | 731 | 733 | -24 | -3.2 | 6,200 | |
775 | 788 | 750 | 757 | -33 | -4.2 | 9,300 | |
760 | 799 | 758 | 790 | +30 | +3.9 | 16,300 | |
754 | 765 | 745 | 760 | +26 | +3.5 | 8,300 |