38,596.47 | -36.55 | 158.95 | +0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 1,642 | 52週安値 | 1,058 | ||
---|---|---|---|---|---|
年初来高値 | 1,642 | 年初来安値 | 1,263 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,375 | 1,375 | 1,330 | 1,364 | -11 | -0.8 | 9,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,450 | 1,450 | 1,385 | 1,391 | -49 | -3.4 | 10,100 | |
1,378 | 1,454 | 1,374 | 1,440 | +66 | +4.8 | 24,400 | |
1,392 | 1,392 | 1,353 | 1,374 | -8 | -0.6 | 15,100 | |
1,350 | 1,477 | 1,341 | 1,382 | +36 | +2.7 | 58,500 | |
1,367 | 1,387 | 1,319 | 1,346 | +4 | +0.3 | 11,200 | |
1,371 | 1,401 | 1,318 | 1,342 | -63 | -4.5 | 18,800 | |
1,245 | 1,445 | 1,223 | 1,405 | +173 | +14.0 | 60,400 | |
1,296 | 1,322 | 1,214 | 1,232 | -76 | -5.8 | 9,100 | |
1,246 | 1,322 | 1,245 | 1,308 | +62 | +5.0 | 8,100 | |
1,249 | 1,268 | 1,229 | 1,246 | +2 | +0.2 | 12,000 | |
1,237 | 1,247 | 1,209 | 1,244 | -2 | -0.2 | 6,000 | |
1,195 | 1,249 | 1,179 | 1,246 | +62 | +5.2 | 12,100 | |
1,222 | 1,222 | 1,169 | 1,184 | -29 | -2.4 | 3,400 | |
1,202 | 1,222 | 1,183 | 1,213 | +12 | +1.0 | 3,400 | |
1,215 | 1,246 | 1,173 | 1,201 | -24 | -2.0 | 6,600 | |
1,183 | 1,270 | 1,170 | 1,225 | +63 | +5.4 | 13,600 | |
1,106 | 1,180 | 1,106 | 1,162 | +56 | +5.1 | 5,100 | |
1,086 | 1,124 | 1,081 | 1,106 | +29 | +2.7 | 6,300 | |
1,077 | 1,097 | 1,064 | 1,077 | +1 | +0.1 | 6,700 | |
1,137 | 1,157 | 1,063 | 1,076 | -89 | -7.6 | 8,400 | |
1,223 | 1,223 | 1,150 | 1,165 | -44 | -3.6 | 5,200 | |
1,074 | 1,213 | 1,073 | 1,209 | +142 | +13.3 | 28,100 | |
1,079 | 1,087 | 1,046 | 1,067 | +18 | +1.7 | 15,500 | |
1,015 | 1,080 | 1,010 | 1,049 | +46 | +4.6 | 30,100 | |
1,020 | 1,020 | 994 | 1,003 | +18 | +1.8 | 10,800 | |
971 | 989 | 960 | 985 | +14 | +1.4 | 10,900 | |
995 | 995 | 952 | 971 | -14 | -1.4 | 10,900 | |
958 | 988 | 940 | 985 | +84 | +9.3 | 24,800 | |
905 | 916 | 889 | 901 | -2 | -0.2 | 15,700 | |
910 | 910 | 903 | 903 | -10 | -1.1 | 4,500 |