![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.79 | +0.37 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.24% | -0.15% | -0.55% |
52週高値 | 2,950 | 52週安値 | 1,941 | ||
---|---|---|---|---|---|
年初来高値 | 2,950 | 年初来安値 | 1,941 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,940 | 2,943 | 2,940 | 2,943 | +3 | +0.1 | 54,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,524 | 2,670 | 2,494 | 2,523 | -21 | -0.8 | 319,500 | |
2,460 | 2,583 | 2,426 | 2,544 | +13 | +0.5 | 316,500 | |
2,420 | 2,568 | 2,407 | 2,531 | +11 | +0.4 | 394,300 | |
2,433 | 2,554 | 2,386 | 2,520 | +89 | +3.7 | 230,600 | |
2,300 | 2,505 | 2,284 | 2,431 | +128 | +5.6 | 499,300 | |
2,311 | 2,396 | 2,148 | 2,303 | -53 | -2.2 | 500,100 | |
2,381 | 2,416 | 2,285 | 2,356 | -23 | -1.0 | 271,400 | |
2,356 | 2,488 | 2,329 | 2,379 | 0 | 0.0 | 239,400 | |
2,580 | 2,614 | 2,362 | 2,379 | -198 | -7.7 | 250,100 | |
2,500 | 2,597 | 2,453 | 2,577 | +88 | +3.5 | 259,400 | |
2,491 | 2,550 | 2,420 | 2,489 | -20 | -0.8 | 398,600 | |
2,644 | 2,651 | 2,502 | 2,509 | -102 | -3.9 | 306,700 | |
2,613 | 2,761 | 2,565 | 2,611 | -50 | -1.9 | 447,600 | |
2,788 | 2,820 | 2,623 | 2,661 | -173 | -6.1 | 461,300 | |
2,908 | 3,005 | 2,802 | 2,834 | -73 | -2.5 | 260,400 | |
3,050 | 3,095 | 2,874 | 2,907 | -143 | -4.7 | 330,800 | |
3,185 | 3,185 | 2,958 | 3,050 | -140 | -4.4 | 256,800 | |
3,175 | 3,220 | 3,110 | 3,190 | +65 | +2.1 | 300,200 | |
2,826 | 3,165 | 2,783 | 3,125 | +217 | +7.5 | 803,900 | |
2,907 | 2,931 | 2,845 | 2,908 | +12 | +0.4 | 249,400 | |
2,858 | 2,898 | 2,774 | 2,896 | +38 | +1.3 | 255,900 | |
2,973 | 2,973 | 2,737 | 2,858 | -129 | -4.3 | 364,300 | |
3,060 | 3,095 | 2,941 | 2,987 | -73 | -2.4 | 209,200 | |
3,070 | 3,090 | 3,040 | 3,060 | -60 | -1.9 | 110,400 | |
3,090 | 3,135 | 3,040 | 3,120 | +15 | +0.5 | 197,900 | |
3,075 | 3,160 | 3,065 | 3,105 | +75 | +2.5 | 286,700 | |
2,990 | 3,125 | 2,964 | 3,030 | +41 | +1.4 | 267,200 | |
2,804 | 2,989 | 2,762 | 2,989 | +235 | +8.5 | 205,900 | |
2,848 | 2,848 | 2,678 | 2,754 | -114 | -4.0 | 200,200 | |
2,839 | 2,890 | 2,788 | 2,868 | +21 | +0.7 | 199,400 |