38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,945 | 52週安値 | 1,941 | ||
---|---|---|---|---|---|
年初来高値 | 2,945 | 年初来安値 | 1,941 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,944 | 2,945 | 2,942 | 2,944 | +398 | +15.6 | 2,888,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,626 | 2,718 | 2,474 | 2,612 | +7 | +0.3 | 581,200 | |
2,422 | 2,634 | 2,341 | 2,605 | +212 | +8.9 | 500,200 | |
1,998 | 2,439 | 1,998 | 2,393 | +399 | +20.0 | 457,500 | |
2,080 | 2,184 | 1,971 | 1,994 | -143 | -6.7 | 458,100 | |
1,872 | 2,137 | 1,812 | 2,137 | +275 | +14.8 | 404,600 | |
1,736 | 1,949 | 1,655 | 1,862 | +166 | +9.8 | 352,400 | |
1,994 | 2,010 | 1,625 | 1,696 | -356 | -17.3 | 552,900 | |
2,021 | 2,209 | 2,018 | 2,052 | +16 | +0.8 | 363,900 | |
2,237 | 2,314 | 2,028 | 2,036 | -343 | -14.4 | 317,700 | |
2,390 | 2,413 | 2,312 | 2,379 | -13 | -0.5 | 278,300 | |
2,418 | 2,440 | 2,384 | 2,392 | -35 | -1.4 | 239,500 | |
2,337 | 2,455 | 2,332 | 2,427 | +4 | +0.2 | 506,300 | |
2,190 | 2,474 | 2,104 | 2,423 | +196 | +8.8 | 736,100 | |
2,298 | 2,359 | 2,189 | 2,227 | -68 | -3.0 | 435,400 | |
2,300 | 2,358 | 2,235 | 2,295 | +56 | +2.5 | 577,600 | |
2,017 | 2,243 | 2,005 | 2,239 | +221 | +11.0 | 763,100 | |
2,047 | 2,047 | 1,993 | 2,018 | -31 | -1.5 | 71,000 | |
1,946 | 2,050 | 1,930 | 2,049 | +104 | +5.3 | 437,900 | |
1,946 | 1,970 | 1,923 | 1,945 | -1 | -0.1 | 288,700 | |
1,990 | 2,025 | 1,925 | 1,946 | -47 | -2.4 | 415,900 | |
2,000 | 2,025 | 1,954 | 1,993 | -6 | -0.3 | 312,600 | |
2,135 | 2,139 | 1,971 | 1,999 | -96 | -4.6 | 469,200 | |
2,058 | 2,121 | 2,047 | 2,095 | +14 | +0.7 | 294,400 | |
1,987 | 2,088 | 1,943 | 2,081 | +113 | +5.7 | 399,200 | |
2,045 | 2,067 | 1,941 | 1,968 | -80 | -3.9 | 435,200 | |
1,896 | 2,139 | 1,852 | 2,048 | +112 | +5.8 | 1,287,700 | |
1,921 | 1,966 | 1,896 | 1,936 | +14 | +0.7 | 203,800 | |
1,970 | 2,000 | 1,903 | 1,922 | -22 | -1.1 | 241,900 | |
1,968 | 2,000 | 1,936 | 1,944 | -25 | -1.3 | 216,800 | |
2,012 | 2,031 | 1,931 | 1,969 | -73 | -3.6 | 366,000 |