38,236.07 | -37.98 | 152.94 | -0.68 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.44% | 0.85% | -0.26% |
52週高値 | 2,945 | 52週安値 | 1,941 | ||
---|---|---|---|---|---|
年初来高値 | 2,945 | 年初来安値 | 1,941 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,944 | 2,945 | 2,942 | 2,944 | +398 | +15.6 | 2,888,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,069 | 2,113 | 2,060 | 2,066 | 0 | 0.0 | 188,500 | |
1,982 | 2,106 | 1,970 | 2,066 | +84 | +4.2 | 333,400 | |
1,951 | 1,999 | 1,927 | 1,982 | +8 | +0.4 | 183,100 | |
2,011 | 2,045 | 1,969 | 1,974 | -54 | -2.7 | 219,600 | |
2,031 | 2,058 | 1,998 | 2,028 | -16 | -0.8 | 211,200 | |
1,992 | 2,081 | 1,935 | 2,044 | +66 | +3.3 | 361,400 | |
1,894 | 1,994 | 1,887 | 1,978 | +108 | +5.8 | 410,500 | |
1,837 | 1,884 | 1,823 | 1,870 | +28 | +1.5 | 212,400 | |
1,849 | 1,892 | 1,842 | 1,842 | -9 | -0.5 | 210,100 | |
1,847 | 1,855 | 1,815 | 1,851 | -23 | -1.2 | 187,300 | |
1,851 | 1,906 | 1,811 | 1,874 | +20 | +1.1 | 481,400 | |
1,919 | 1,952 | 1,825 | 1,854 | -89 | -4.6 | 488,100 | |
1,949 | 2,004 | 1,936 | 1,943 | -7 | -0.4 | 334,200 | |
2,020 | 2,022 | 1,900 | 1,950 | -72 | -3.6 | 409,700 | |
2,055 | 2,100 | 2,021 | 2,022 | -52 | -2.5 | 355,800 | |
2,005 | 2,082 | 1,989 | 2,074 | +66 | +3.3 | 306,100 | |
2,057 | 2,105 | 1,987 | 2,008 | -86 | -4.1 | 366,400 | |
2,080 | 2,099 | 2,012 | 2,094 | +13 | +0.6 | 231,000 | |
2,150 | 2,176 | 2,080 | 2,081 | -41 | -1.9 | 161,400 | |
2,195 | 2,283 | 2,114 | 2,122 | -63 | -2.9 | 602,300 | |
2,146 | 2,243 | 2,136 | 2,185 | +7 | +0.3 | 134,000 | |
2,242 | 2,242 | 2,122 | 2,178 | -112 | -4.9 | 134,900 | |
2,179 | 2,314 | 2,142 | 2,290 | +99 | +4.5 | 142,500 | |
2,326 | 2,326 | 2,173 | 2,191 | -154 | -6.6 | 217,000 | |
2,407 | 2,430 | 2,308 | 2,345 | -56 | -2.3 | 104,800 | |
2,458 | 2,506 | 2,401 | 2,401 | -56 | -2.3 | 160,000 | |
2,458 | 2,465 | 2,380 | 2,457 | -1 | -0.0 | 178,300 | |
2,430 | 2,510 | 2,396 | 2,458 | -8 | -0.3 | 228,000 | |
2,489 | 2,489 | 2,438 | 2,466 | -34 | -1.4 | 114,500 | |
2,529 | 2,568 | 2,498 | 2,500 | -8 | -0.3 | 136,900 |