38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,945 | 52週安値 | 1,941 | ||
---|---|---|---|---|---|
年初来高値 | 2,945 | 年初来安値 | 1,941 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,944 | 2,945 | 2,942 | 2,944 | +398 | +15.6 | 2,888,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,289 | 2,292 | 2,110 | 2,164 | -93 | -4.1 | 301,600 | |
2,272 | 2,290 | 2,219 | 2,257 | -11 | -0.5 | 355,800 | |
2,313 | 2,313 | 2,212 | 2,268 | -63 | -2.7 | 279,200 | |
2,395 | 2,405 | 2,251 | 2,331 | -74 | -3.1 | 430,300 | |
2,420 | 2,462 | 2,395 | 2,405 | -18 | -0.7 | 216,600 | |
2,438 | 2,446 | 2,390 | 2,423 | -11 | -0.5 | 280,100 | |
2,410 | 2,465 | 2,372 | 2,434 | +29 | +1.2 | 233,400 | |
2,454 | 2,482 | 2,389 | 2,405 | -45 | -1.8 | 232,300 | |
2,451 | 2,540 | 2,435 | 2,450 | -34 | -1.4 | 237,300 | |
2,616 | 2,616 | 2,436 | 2,484 | -82 | -3.2 | 432,500 | |
2,678 | 2,713 | 2,480 | 2,566 | -90 | -3.4 | 728,000 | |
2,640 | 2,695 | 2,592 | 2,656 | +29 | +1.1 | 320,800 | |
2,648 | 2,678 | 2,566 | 2,627 | -29 | -1.1 | 315,600 | |
2,644 | 2,764 | 2,622 | 2,656 | +47 | +1.8 | 477,800 | |
2,576 | 2,609 | 2,498 | 2,609 | +39 | +1.5 | 340,600 | |
2,605 | 2,609 | 2,496 | 2,570 | +15 | +0.6 | 338,900 | |
2,463 | 2,633 | 2,429 | 2,555 | +116 | +4.8 | 514,500 | |
2,492 | 2,503 | 2,407 | 2,439 | -14 | -0.6 | 236,100 | |
2,428 | 2,492 | 2,366 | 2,453 | +60 | +2.5 | 269,200 | |
2,386 | 2,452 | 2,358 | 2,393 | -5 | -0.2 | 243,700 | |
2,426 | 2,466 | 2,341 | 2,398 | -27 | -1.1 | 403,100 | |
2,422 | 2,548 | 2,422 | 2,425 | +16 | +0.7 | 459,200 | |
2,329 | 2,426 | 2,329 | 2,409 | +96 | +4.2 | 257,800 | |
2,106 | 2,355 | 2,097 | 2,313 | +227 | +10.9 | 686,500 | |
2,084 | 2,103 | 2,037 | 2,086 | +18 | +0.9 | 217,000 | |
1,968 | 2,079 | 1,964 | 2,068 | +99 | +5.0 | 190,300 | |
2,005 | 2,049 | 1,927 | 1,969 | -16 | -0.8 | 130,200 | |
1,964 | 2,008 | 1,946 | 1,985 | +28 | +1.4 | 151,900 | |
1,975 | 1,997 | 1,924 | 1,957 | -19 | -1.0 | 83,100 | |
2,034 | 2,043 | 1,901 | 1,976 | -90 | -4.4 | 219,600 |