38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,945 | 52週安値 | 1,941 | ||
---|---|---|---|---|---|
年初来高値 | 2,945 | 年初来安値 | 1,941 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,944 | 2,945 | 2,942 | 2,944 | +398 | +15.6 | 2,888,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,558 | 2,569 | 2,489 | 2,508 | -71 | -2.8 | 145,000 | |
2,579 | 2,600 | 2,477 | 2,579 | +1 | 0.0 | 261,600 | |
2,470 | 2,615 | 2,410 | 2,578 | +131 | +5.4 | 481,400 | |
2,358 | 2,471 | 2,307 | 2,447 | +89 | +3.8 | 150,100 | |
2,317 | 2,368 | 2,263 | 2,358 | +83 | +3.6 | 175,000 | |
2,195 | 2,351 | 2,195 | 2,275 | +84 | +3.8 | 174,900 | |
2,277 | 2,298 | 2,139 | 2,191 | -91 | -4.0 | 350,100 | |
2,183 | 2,282 | 2,142 | 2,282 | +110 | +5.1 | 179,300 | |
2,282 | 2,282 | 2,155 | 2,172 | -153 | -6.6 | 283,300 | |
2,334 | 2,378 | 2,300 | 2,325 | -44 | -1.9 | 266,100 | |
2,288 | 2,375 | 2,270 | 2,369 | +111 | +4.9 | 307,800 | |
2,250 | 2,295 | 2,195 | 2,258 | +21 | +0.9 | 263,000 | |
2,137 | 2,247 | 2,113 | 2,237 | +169 | +8.2 | 315,200 | |
2,117 | 2,117 | 1,994 | 2,068 | -53 | -2.5 | 454,700 | |
2,247 | 2,247 | 2,105 | 2,121 | -131 | -5.8 | 320,800 | |
2,400 | 2,520 | 2,235 | 2,252 | -199 | -8.1 | 550,100 | |
2,500 | 2,521 | 2,393 | 2,451 | -66 | -2.6 | 245,400 | |
2,520 | 2,556 | 2,427 | 2,517 | -53 | -2.1 | 192,200 | |
2,538 | 2,679 | 2,522 | 2,570 | +67 | +2.7 | 186,100 | |
2,532 | 2,615 | 2,470 | 2,503 | -36 | -1.4 | 223,200 | |
2,530 | 2,572 | 2,489 | 2,539 | +53 | +2.1 | 201,400 | |
2,352 | 2,493 | 2,267 | 2,486 | +134 | +5.7 | 246,000 | |
2,431 | 2,456 | 2,248 | 2,352 | -171 | -6.8 | 360,200 | |
2,524 | 2,670 | 2,494 | 2,523 | -21 | -0.8 | 319,500 | |
2,460 | 2,583 | 2,426 | 2,544 | +13 | +0.5 | 316,500 | |
2,420 | 2,568 | 2,407 | 2,531 | +11 | +0.4 | 394,300 | |
2,433 | 2,554 | 2,386 | 2,520 | +89 | +3.7 | 230,600 | |
2,300 | 2,505 | 2,284 | 2,431 | +128 | +5.6 | 499,300 | |
2,311 | 2,396 | 2,148 | 2,303 | -53 | -2.2 | 500,100 | |
2,381 | 2,416 | 2,285 | 2,356 | -23 | -1.0 | 271,400 |