38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,945 | 52週安値 | 1,941 | ||
---|---|---|---|---|---|
年初来高値 | 2,945 | 年初来安値 | 1,941 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,944 | 2,945 | 2,942 | 2,944 | +398 | +15.6 | 2,888,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,080 | 2,146 | 2,015 | 2,042 | -38 | -1.8 | 358,600 | |
2,015 | 2,143 | 2,005 | 2,080 | +67 | +3.3 | 524,800 | |
2,021 | 2,063 | 1,979 | 2,013 | -3 | -0.1 | 315,000 | |
2,034 | 2,044 | 1,993 | 2,016 | -16 | -0.8 | 286,200 | |
2,011 | 2,089 | 1,953 | 2,032 | +9 | +0.4 | 449,200 | |
2,050 | 2,125 | 2,011 | 2,023 | -23 | -1.1 | 211,200 | |
2,121 | 2,168 | 2,042 | 2,046 | -94 | -4.4 | 217,600 | |
2,262 | 2,264 | 2,077 | 2,140 | -151 | -6.6 | 367,900 | |
2,260 | 2,325 | 2,202 | 2,291 | +33 | +1.5 | 639,100 | |
2,235 | 2,332 | 2,113 | 2,258 | +11 | +0.5 | 650,600 | |
2,310 | 2,329 | 2,203 | 2,247 | -77 | -3.3 | 247,200 | |
2,350 | 2,450 | 2,312 | 2,324 | -20 | -0.9 | 385,000 | |
2,369 | 2,428 | 2,245 | 2,344 | +10 | +0.4 | 380,000 | |
2,398 | 2,438 | 2,282 | 2,334 | -55 | -2.3 | 417,400 | |
2,455 | 2,505 | 2,359 | 2,389 | -66 | -2.7 | 394,500 | |
2,409 | 2,461 | 2,356 | 2,455 | +81 | +3.4 | 399,500 | |
2,300 | 2,412 | 2,217 | 2,374 | +34 | +1.5 | 440,100 | |
2,220 | 2,385 | 2,210 | 2,340 | +145 | +6.6 | 562,900 | |
2,233 | 2,292 | 2,122 | 2,195 | -53 | -2.4 | 457,300 | |
2,075 | 2,268 | 1,915 | 2,248 | +166 | +8.0 | 800,500 | |
2,524 | 2,524 | 2,024 | 2,082 | -393 | -15.9 | 909,500 | |
2,240 | 2,740 | 2,189 | 2,475 | +231 | +10.3 | 2,062,400 | |
2,315 | 2,404 | 2,193 | 2,244 | -26 | -1.1 | 521,700 | |
2,318 | 2,327 | 2,229 | 2,270 | -48 | -2.1 | 323,100 | |
2,448 | 2,510 | 2,290 | 2,318 | -68 | -2.8 | 588,300 | |
2,381 | 2,518 | 2,295 | 2,386 | -45 | -1.9 | 828,400 | |
2,174 | 2,459 | 2,174 | 2,431 | +274 | +12.7 | 773,700 | |
2,030 | 2,178 | 1,974 | 2,157 | +119 | +5.8 | 401,200 | |
2,149 | 2,191 | 2,021 | 2,038 | -95 | -4.5 | 461,000 | |
2,065 | 2,176 | 2,064 | 2,133 | +68 | +3.3 | 388,000 |