39,038.16 | +354.23 | 157.08 | +1.67 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.07% | -0.22% | 0.08% |
52週高値 | 1,888 | 52週安値 | 1,422 | ||
---|---|---|---|---|---|
年初来高値 | 1,856 | 年初来安値 | 1,467 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,482 | 1,503 | 1,482 | 1,495 | -1 | -0.1 | 121,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,897 | 1,913 | 1,845 | 1,861 | +2 | +0.1 | 1,109,800 | |
1,782 | 1,872 | 1,772 | 1,859 | +79 | +4.4 | 793,400 | |
1,845 | 1,867 | 1,706 | 1,780 | -39 | -2.1 | 1,126,600 | |
1,776 | 1,845 | 1,768 | 1,819 | +65 | +3.7 | 1,020,200 | |
1,727 | 1,761 | 1,690 | 1,754 | +25 | +1.4 | 781,200 | |
1,753 | 1,772 | 1,655 | 1,729 | -54 | -3.0 | 741,500 | |
1,789 | 1,839 | 1,735 | 1,783 | +2 | +0.1 | 897,500 | |
1,735 | 1,784 | 1,712 | 1,781 | +16 | +0.9 | 797,200 | |
1,798 | 1,798 | 1,725 | 1,765 | -47 | -2.6 | 556,900 | |
1,798 | 1,869 | 1,766 | 1,812 | -1 | -0.1 | 1,008,700 | |
1,666 | 1,878 | 1,636 | 1,813 | +159 | +9.6 | 2,497,500 | |
1,655 | 1,697 | 1,638 | 1,654 | -1 | -0.1 | 543,600 | |
1,646 | 1,705 | 1,635 | 1,655 | +37 | +2.3 | 664,000 | |
1,535 | 1,630 | 1,532 | 1,618 | +64 | +4.1 | 607,000 | |
1,578 | 1,604 | 1,550 | 1,554 | -1 | -0.1 | 536,100 | |
1,635 | 1,635 | 1,552 | 1,555 | -92 | -5.6 | 477,500 | |
1,635 | 1,675 | 1,601 | 1,647 | +7 | +0.4 | 696,100 | |
1,635 | 1,670 | 1,575 | 1,640 | -20 | -1.2 | 1,069,100 | |
1,600 | 1,684 | 1,585 | 1,660 | +33 | +2.0 | 1,127,100 | |
1,631 | 1,669 | 1,582 | 1,627 | -10 | -0.6 | 893,700 | |
1,720 | 1,762 | 1,629 | 1,637 | -116 | -6.6 | 1,081,400 | |
1,628 | 1,763 | 1,621 | 1,753 | +124 | +7.6 | 1,247,100 | |
1,655 | 1,679 | 1,548 | 1,629 | -30 | -1.8 | 1,254,500 | |
1,585 | 1,660 | 1,561 | 1,659 | +68 | +4.3 | 1,149,200 | |
1,635 | 1,732 | 1,577 | 1,591 | -12 | -0.7 | 1,770,600 | |
1,650 | 1,685 | 1,537 | 1,603 | -8 | -0.5 | 3,320,300 | |
1,587 | 1,681 | 1,523 | 1,611 | -12 | -0.7 | 1,730,000 | |
1,615 | 1,642 | 1,544 | 1,623 | -19 | -1.2 | 891,200 | |
1,566 | 1,687 | 1,521 | 1,642 | +59 | +3.7 | 859,900 | |
1,545 | 1,614 | 1,540 | 1,583 | +5 | +0.3 | 986,400 |