38,646.11 | -457.11 | 156.90 | -0.14 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | -0.08% | 0.01% | -0.88% |
52週高値 | 1,888 | 52週安値 | 1,422 | ||
---|---|---|---|---|---|
年初来高値 | 1,856 | 年初来安値 | 1,507 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,525 | 1,570 | 1,481 | 1,483 | -52 | -3.4 | 732,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,013 | 933 | 951 | -47 | -4.7 | 1,046,600 | |
977 | 1,012 | 967 | 998 | +25 | +2.6 | 773,400 | |
989 | 996 | 964 | 973 | -45 | -4.4 | 1,101,600 | |
1,043 | 1,066 | 1,017 | 1,018 | -20 | -1.9 | 559,200 | |
1,049 | 1,068 | 1,034 | 1,038 | +5 | +0.5 | 794,400 | |
995 | 1,057 | 995 | 1,033 | +36 | +3.6 | 1,044,400 | |
997 | 1,008 | 979 | 997 | -6 | -0.6 | 768,000 | |
967 | 1,013 | 915 | 1,003 | +27 | +2.8 | 1,353,000 | |
1,040 | 1,057 | 966 | 976 | -65 | -6.2 | 1,409,400 | |
1,028 | 1,058 | 1,012 | 1,041 | +27 | +2.7 | 675,000 | |
995 | 1,035 | 976 | 1,014 | +17 | +1.7 | 924,800 | |
1,030 | 1,042 | 980 | 997 | -36 | -3.5 | 1,051,000 | |
1,011 | 1,039 | 1,005 | 1,033 | +24 | +2.4 | 637,400 | |
1,007 | 1,020 | 983 | 1,009 | +5 | +0.5 | 954,200 | |
1,049 | 1,058 | 993 | 1,004 | -32 | -3.1 | 1,371,800 | |
1,049 | 1,081 | 1,011 | 1,036 | -3 | -0.3 | 2,063,400 | |
950 | 1,039 | 948 | 1,039 | +89 | +9.4 | 1,468,600 | |
901 | 951 | 886 | 950 | +57 | +6.4 | 1,031,400 | |
912 | 939 | 866 | 893 | +6 | +0.7 | 1,173,000 | |
958 | 977 | 887 | 887 | -49 | -5.2 | 1,188,000 | |
977 | 990 | 923 | 936 | -32 | -3.3 | 856,800 | |
970 | 992 | 942 | 968 | +1 | +0.1 | 1,312,000 | |
869 | 1,043 | 868 | 967 | +90 | +10.3 | 3,800,600 | |
887 | 908 | 871 | 877 | -10 | -1.1 | 772,000 | |
891 | 905 | 861 | 887 | -4 | -0.4 | 676,800 | |
885 | 917 | 878 | 891 | +2 | +0.2 | 607,600 | |
882 | 899 | 873 | 889 | +7 | +0.8 | 754,000 | |
872 | 888 | 851 | 882 | +7 | +0.8 | 369,400 | |
912 | 919 | 869 | 875 | -28 | -3.1 | 647,800 | |
885 | 907 | 882 | 903 | +24 | +2.7 | 687,600 |