38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,888 | 52週安値 | 1,422 | ||
---|---|---|---|---|---|
年初来高値 | 1,856 | 年初来安値 | 1,523 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,542 | 1,572 | 1,520 | 1,535 | -10 | -0.6 | 597,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
943 | 963 | 937 | 957 | +14 | +1.5 | 532,600 | |
943 | 968 | 928 | 943 | -2 | -0.2 | 911,800 | |
935 | 983 | 929 | 945 | +2 | +0.2 | 1,219,200 | |
875 | 959 | 869 | 943 | +73 | +8.4 | 1,070,400 | |
891 | 897 | 844 | 870 | -19 | -2.1 | 914,000 | |
895 | 911 | 867 | 889 | -5 | -0.6 | 901,600 | |
882 | 905 | 875 | 894 | -5 | -0.6 | 842,200 | |
900 | 925 | 888 | 899 | +13 | +1.5 | 1,624,400 | |
856 | 898 | 820 | 886 | +19 | +2.2 | 1,562,200 | |
921 | 921 | 853 | 867 | -64 | -6.9 | 1,929,600 | |
1,072 | 1,085 | 905 | 931 | -132 | -12.4 | 4,220,400 | |
1,039 | 1,069 | 1,012 | 1,063 | +17 | +1.6 | 889,200 | |
1,048 | 1,059 | 1,022 | 1,046 | +2 | +0.2 | 905,400 | |
1,075 | 1,087 | 1,033 | 1,044 | -8 | -0.8 | 1,369,600 | |
1,068 | 1,086 | 1,044 | 1,052 | -9 | -0.8 | 1,228,800 | |
1,018 | 1,064 | 1,008 | 1,061 | +42 | +4.1 | 921,000 | |
1,045 | 1,066 | 1,002 | 1,019 | -20 | -1.9 | 1,066,200 | |
958 | 1,040 | 957 | 1,039 | +97 | +10.3 | 991,600 | |
944 | 956 | 894 | 942 | -22 | -2.3 | 878,200 | |
965 | 993 | 940 | 964 | -9 | -0.9 | 1,147,200 | |
1,010 | 1,015 | 953 | 973 | -40 | -3.9 | 582,800 | |
996 | 1,014 | 945 | 1,013 | +15 | +1.5 | 1,138,200 | |
1,000 | 1,049 | 966 | 998 | +71 | +7.7 | 1,621,400 | |
921 | 929 | 887 | 927 | +6 | +0.7 | 734,400 | |
953 | 989 | 919 | 921 | -15 | -1.6 | 833,600 | |
934 | 949 | 916 | 936 | +2 | +0.2 | 484,600 | |
952 | 970 | 916 | 934 | -15 | -1.6 | 1,024,800 | |
853 | 951 | 842 | 949 | +81 | +9.3 | 1,073,800 | |
846 | 871 | 816 | 868 | +2 | +0.2 | 755,400 | |
825 | 867 | 823 | 866 | +53 | +6.5 | 658,200 |