![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 157.83 | +0.01 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.01% | -0.15% | -0.55% |
52週高値 | 303 | 52週安値 | 208 | ||
---|---|---|---|---|---|
年初来高値 | 303 | 年初来安値 | 214 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
248 | 258 | 246 | 249 | -1 | -0.4 | 884,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
243 | 251 | 240 | 250 | +6 | +2.5 | 1,532,500 | |
247 | 250 | 235 | 244 | -5 | -2.0 | 2,779,700 | |
267 | 275 | 245 | 249 | -8 | -3.1 | 8,393,700 | |
266 | 273 | 257 | 257 | -10 | -3.7 | 2,979,400 | |
274 | 277 | 267 | 267 | -8 | -2.9 | 3,141,400 | |
275 | 276 | 274 | 275 | 0 | 0.0 | 2,016,900 | |
275 | 278 | 274 | 275 | +1 | +0.4 | 2,077,600 | |
272 | 275 | 270 | 274 | +3 | +1.1 | 4,147,800 | |
276 | 279 | 271 | 271 | -6 | -2.2 | 5,638,100 | |
218 | 303 | 218 | 277 | +59 | +27.1 | 17,043,700 | |
223 | 224 | 215 | 218 | -5 | -2.2 | 2,593,600 | |
227 | 228 | 220 | 223 | -5 | -2.2 | 2,155,000 | |
222 | 228 | 221 | 228 | +6 | +2.7 | 2,278,600 | |
219 | 223 | 214 | 222 | +1 | +0.5 | 3,808,500 | |
219 | 224 | 217 | 221 | +2 | +0.9 | 3,576,700 | |
234 | 237 | 216 | 219 | -15 | -6.4 | 14,621,500 | |
228 | 235 | 228 | 234 | +6 | +2.6 | 3,219,900 | |
238 | 238 | 220 | 228 | -10 | -4.2 | 6,338,000 | |
240 | 244 | 237 | 238 | -2 | -0.8 | 6,534,900 | |
243 | 246 | 239 | 240 | -3 | -1.2 | 3,876,600 | |
239 | 244 | 237 | 243 | +5 | +2.1 | 3,865,800 | |
236 | 244 | 236 | 238 | +2 | +0.8 | 4,107,500 | |
231 | 240 | 231 | 236 | +6 | +2.6 | 6,119,200 | |
226 | 234 | 225 | 230 | +3 | +1.3 | 2,325,200 | |
212 | 230 | 212 | 227 | +16 | +7.6 | 6,106,300 | |
216 | 219 | 208 | 211 | -5 | -2.3 | 7,205,600 | |
225 | 227 | 213 | 216 | -7 | -3.1 | 7,290,800 | |
241 | 241 | 222 | 223 | -18 | -7.5 | 5,745,600 | |
231 | 247 | 230 | 241 | +13 | +5.7 | 17,405,700 |