38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 312 | 52週安値 | 208 | ||
---|---|---|---|---|---|
年初来高値 | 303 | 年初来安値 | 214 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
275 | 278 | 274 | 275 | +1 | +0.4 | 2,077,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
274 | +1.1 | 272 | 4,147,800 | 664,900 | 2,332,300 | 3.51 | |
271 | -2.2 | 275 | 5,638,100 | 665,100 | 2,761,000 | 4.15 | |
277 | +27.1 | 277 | 17,043,700 | 666,300 | 2,771,800 | 4.16 | |
218 | -2.2 | 218 | 2,593,600 | 668,300 | 3,076,400 | 4.60 | |
223 | -2.2 | 223 | 2,155,000 | 669,000 | 2,840,200 | 4.25 | |
228 | +2.7 | 224 | 2,278,600 | 745,800 | 2,674,600 | 3.59 | |
222 | +0.5 | 219 | 3,808,500 | 688,600 | 2,806,900 | 4.08 | |
221 | +0.9 | 220 | 3,576,700 | 694,200 | 2,873,200 | 4.14 | |
219 | -6.4 | 225 | 14,621,500 | 795,200 | 2,903,600 | 3.65 | |
234 | +2.6 | 232 | 3,219,900 | 1,641,200 | 3,112,700 | 1.90 | |
228 | -4.2 | 229 | 6,338,000 | 1,525,200 | 3,230,900 | 2.12 | |
238 | -0.8 | 239 | 6,534,900 | 1,466,800 | 2,892,300 | 1.97 | |
240 | -1.2 | 241 | 3,876,600 | 715,000 | 3,329,400 | 4.66 | |
243 | +2.1 | 240 | 3,865,800 | 732,400 | 3,389,300 | 4.63 | |
238 | +0.8 | 239 | 4,107,500 | 746,400 | 3,454,400 | 4.63 | |
236 | +2.6 | 235 | 6,119,200 | 720,800 | 3,520,600 | 4.88 | |
230 | +1.3 | 231 | 2,325,200 | - | - | - | |
227 | +7.6 | 221 | 6,106,300 | 677,900 | 3,675,300 | 5.42 | |
211 | -2.3 | 214 | 7,205,600 | 693,900 | 4,226,000 | 6.09 | |
216 | -3.1 | 218 | 7,290,800 | 701,400 | 3,976,700 | 5.67 | |
223 | -7.5 | 231 | 5,745,600 | 684,000 | 3,688,600 | 5.39 | |
241 | +5.7 | 239 | 17,405,700 | 707,300 | 3,242,300 | 4.58 | |
228 | -4.6 | 230 | 7,724,500 | 691,200 | 3,740,600 | 5.41 | |
239 | -0.4 | 236 | 3,627,400 | 766,200 | 3,008,800 | 3.93 | |
240 | -4.0 | 240 | 3,993,200 | 724,300 | 2,989,600 | 4.13 | |
250 | -2.0 | 251 | 3,653,300 | 756,300 | 2,710,200 | 3.58 | |
255 | -0.8 | 255 | 2,782,500 | 751,500 | 2,692,000 | 3.58 | |
257 | +1.2 | 252 | 3,178,200 | 763,000 | 2,764,500 | 3.62 | |
254 | +4.1 | 256 | 6,159,800 | 789,900 | 2,839,100 | 3.59 |