39,852.18 | +111.74 | 149.70 | +0.58 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
0.28% | 0.38% | 0.20% | 0.99% |
52週高値 | 335 | 52週安値 | 208 | ||
---|---|---|---|---|---|
昨年来高値 | 373 | 昨年来安値 | 208 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
223 | 223 | 222 | 223 | +1 | +0.5 | 346,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
222 | 224 | 221 | 222 | 0 | 0.0 | 392,900 | |
220 | 222 | 220 | 222 | +1 | +0.5 | 438,200 | |
220 | 221 | 219 | 221 | +1 | +0.5 | 420,500 | |
220 | 223 | 219 | 220 | +2 | +0.9 | 868,400 | |
217 | 219 | 214 | 218 | +1 | +0.5 | 1,083,300 | |
219 | 221 | 216 | 217 | -4 | -1.8 | 998,100 | |
221 | 223 | 220 | 221 | +2 | +0.9 | 753,600 | |
221 | 222 | 218 | 219 | -4 | -1.8 | 763,100 | |
220 | 224 | 220 | 223 | +4 | +1.8 | 633,900 | |
221 | 221 | 218 | 219 | -2 | -0.9 | 463,400 | |
219 | 222 | 217 | 221 | +2 | +0.9 | 962,700 | |
218 | 221 | 217 | 219 | 0 | 0.0 | 951,900 | |
224 | 224 | 216 | 219 | -5 | -2.2 | 5,694,600 | |
227 | 228 | 221 | 224 | -6 | -2.6 | 2,836,200 | |
236 | 236 | 225 | 230 | -6 | -2.5 | 3,411,900 | |
234 | 237 | 232 | 236 | +2 | +0.9 | 1,726,900 | |
233 | 235 | 232 | 234 | +1 | +0.4 | 524,500 | |
232 | 234 | 231 | 233 | 0 | 0.0 | 656,400 | |
233 | 235 | 231 | 233 | 0 | 0.0 | 910,700 | |
228 | 235 | 228 | 233 | +5 | +2.2 | 1,128,300 | |
224 | 230 | 220 | 228 | +4 | +1.8 | 1,270,700 | |
229 | 229 | 224 | 224 | -6 | -2.6 | 1,452,200 | |
232 | 233 | 227 | 230 | -4 | -1.7 | 2,031,100 | |
238 | 238 | 231 | 234 | -4 | -1.7 | 1,584,000 | |
242 | 242 | 238 | 238 | -4 | -1.7 | 1,208,300 | |
240 | 244 | 238 | 242 | +2 | +0.8 | 1,669,300 | |
238 | 241 | 237 | 240 | +2 | +0.8 | 2,039,200 | |
240 | 241 | 238 | 238 | -3 | -1.2 | 757,200 | |
240 | 241 | 238 | 241 | +1 | +0.4 | 860,900 |