40,168.07 | -594.66 | 151.28 | -0.42 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.27% | 1.22% | 0.59% |
52週高値 | 335 | 52週安値 | 208 | ||
---|---|---|---|---|---|
昨年来高値 | 373 | 昨年来安値 | 208 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
227 | 228 | 220 | 220 | -8 | -3.5 | 1,847,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
222 | 228 | 221 | 228 | +6 | +2.7 | 2,278,600 | |
219 | 223 | 214 | 222 | +1 | +0.5 | 3,808,500 | |
219 | 224 | 217 | 221 | +2 | +0.9 | 3,576,700 | |
234 | 237 | 216 | 219 | -15 | -6.4 | 14,621,500 | |
228 | 235 | 228 | 234 | +6 | +2.6 | 3,219,900 | |
238 | 238 | 220 | 228 | -10 | -4.2 | 6,338,000 | |
240 | 244 | 237 | 238 | -2 | -0.8 | 6,534,900 | |
243 | 246 | 239 | 240 | -3 | -1.2 | 3,876,600 | |
239 | 244 | 237 | 243 | +5 | +2.1 | 3,865,800 | |
236 | 244 | 236 | 238 | +2 | +0.8 | 4,107,500 | |
231 | 240 | 231 | 236 | +6 | +2.6 | 6,119,200 | |
226 | 234 | 225 | 230 | +3 | +1.3 | 2,325,200 | |
212 | 230 | 212 | 227 | +16 | +7.6 | 6,106,300 | |
216 | 219 | 208 | 211 | -5 | -2.3 | 7,205,600 | |
225 | 227 | 213 | 216 | -7 | -3.1 | 7,290,800 | |
241 | 241 | 222 | 223 | -18 | -7.5 | 5,745,600 | |
231 | 247 | 230 | 241 | +13 | +5.7 | 17,405,700 | |
238 | 241 | 225 | 228 | -11 | -4.6 | 7,724,500 | |
241 | 242 | 233 | 239 | -1 | -0.4 | 3,627,400 | |
248 | 249 | 234 | 240 | -10 | -4.0 | 3,993,200 | |
252 | 257 | 246 | 250 | -5 | -2.0 | 3,653,300 | |
256 | 261 | 250 | 255 | -2 | -0.8 | 2,782,500 | |
251 | 259 | 247 | 257 | +3 | +1.2 | 3,178,200 | |
248 | 266 | 246 | 254 | +10 | +4.1 | 6,159,800 | |
248 | 249 | 233 | 244 | -4 | -1.6 | 3,703,100 | |
244 | 252 | 244 | 248 | +3 | +1.2 | 1,949,200 | |
245 | 248 | 240 | 245 | 0 | 0.0 | 2,552,400 | |
252 | 252 | 242 | 245 | -6 | -2.4 | 3,487,800 | |
252 | 257 | 248 | 251 | 0 | 0.0 | 2,867,500 |