37,048.53 | -1,031.17 | 154.26 | -0.01 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-2.71% | 0.00% | 0.06% | 0.09% |
52週高値 | 324 | 52週安値 | 208 | ||
---|---|---|---|---|---|
年初来高値 | 303 | 年初来安値 | 214 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
275 | 276 | 271 | 272 | -2 | -0.7 | 1,085,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
325 | 327 | 322 | 324 | -1 | -0.3 | 447,900 | |
321 | 326 | 319 | 325 | +1 | +0.3 | 817,800 | |
323 | 325 | 321 | 324 | -3 | -0.9 | 536,000 | |
332 | 332 | 327 | 327 | -5 | -1.5 | 702,500 | |
329 | 333 | 329 | 332 | +3 | +0.9 | 442,800 | |
326 | 330 | 326 | 329 | +3 | +0.9 | 352,500 | |
325 | 326 | 324 | 326 | +1 | +0.3 | 402,800 | |
328 | 329 | 323 | 325 | -3 | -0.9 | 561,800 | |
330 | 331 | 327 | 328 | 0 | 0.0 | 460,300 | |
329 | 330 | 327 | 328 | -1 | -0.3 | 362,300 | |
337 | 337 | 329 | 329 | -6 | -1.8 | 752,100 | |
327 | 336 | 326 | 335 | +6 | +1.8 | 1,026,600 | |
335 | 336 | 327 | 329 | -20 | -5.7 | 1,861,600 | |
348 | 351 | 346 | 349 | -2 | -0.6 | 2,919,500 | |
350 | 353 | 349 | 351 | +1 | +0.3 | 813,600 | |
354 | 354 | 350 | 350 | -4 | -1.1 | 857,100 | |
349 | 355 | 347 | 354 | +8 | +2.3 | 944,200 | |
344 | 348 | 344 | 346 | +1 | +0.3 | 377,600 | |
342 | 345 | 340 | 345 | +5 | +1.5 | 529,300 | |
342 | 343 | 339 | 340 | -3 | -0.9 | 661,700 | |
343 | 344 | 340 | 343 | +2 | +0.6 | 1,005,000 | |
343 | 343 | 337 | 341 | -1 | -0.3 | 792,300 | |
344 | 345 | 341 | 342 | -5 | -1.4 | 769,400 | |
343 | 347 | 342 | 347 | 0 | 0.0 | 701,300 | |
347 | 348 | 344 | 347 | 0 | 0.0 | 635,200 | |
355 | 355 | 346 | 347 | -8 | -2.3 | 935,000 | |
359 | 362 | 354 | 355 | -3 | -0.8 | 762,600 | |
361 | 364 | 358 | 358 | -1 | -0.3 | 472,400 | |
359 | 363 | 358 | 359 | +1 | +0.3 | 465,100 | |
365 | 367 | 357 | 358 | - | - | 707,600 |