40,328.14 | +160.07 | 151.33 | -0.10 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
0.40% | -0.06% | 0.12% | 0.59% |
52週高値 | 335 | 52週安値 | 208 | ||
---|---|---|---|---|---|
昨年来高値 | 373 | 昨年来安値 | 208 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
220 | 223 | 220 | 223 | +3 | +1.4 | 226,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
319 | 320 | 315 | 316 | -4 | -1.2 | 436,900 | |
325 | 327 | 320 | 320 | -8 | -2.4 | 565,400 | |
330 | 330 | 325 | 328 | -3 | -0.9 | 385,700 | |
332 | 335 | 329 | 331 | +2 | +0.6 | 511,800 | |
332 | 333 | 327 | 329 | -2 | -0.6 | 366,400 | |
328 | 332 | 326 | 331 | +3 | +0.9 | 487,700 | |
325 | 328 | 324 | 328 | +4 | +1.2 | 494,100 | |
326 | 327 | 322 | 324 | -1 | -0.3 | 389,000 | |
323 | 325 | 323 | 325 | +3 | +0.9 | 214,500 | |
327 | 328 | 321 | 322 | -9 | -2.7 | 643,400 | |
327 | 331 | 326 | 331 | +3 | +0.9 | 303,500 | |
325 | 329 | 323 | 328 | +8 | +2.5 | 673,300 | |
327 | 327 | 320 | 320 | -8 | -2.4 | 438,500 | |
326 | 329 | 324 | 328 | +4 | +1.2 | 536,700 | |
321 | 325 | 319 | 324 | 0 | 0.0 | 634,200 | |
325 | 327 | 322 | 324 | -1 | -0.3 | 447,900 | |
321 | 326 | 319 | 325 | +1 | +0.3 | 817,800 | |
323 | 325 | 321 | 324 | -3 | -0.9 | 536,000 | |
332 | 332 | 327 | 327 | -5 | -1.5 | 702,500 | |
329 | 333 | 329 | 332 | +3 | +0.9 | 442,800 | |
326 | 330 | 326 | 329 | +3 | +0.9 | 352,500 | |
325 | 326 | 324 | 326 | +1 | +0.3 | 402,800 | |
328 | 329 | 323 | 325 | -3 | -0.9 | 561,800 | |
330 | 331 | 327 | 328 | 0 | 0.0 | 460,300 | |
329 | 330 | 327 | 328 | -1 | -0.3 | 362,300 | |
337 | 337 | 329 | 329 | -6 | -1.8 | 752,100 | |
327 | 336 | 326 | 335 | +6 | +1.8 | 1,026,600 | |
335 | 336 | 327 | 329 | -20 | -5.7 | 1,861,600 | |
348 | 351 | 346 | 349 | -2 | -0.6 | 2,919,500 | |
350 | 353 | 349 | 351 | +1 | +0.3 | 813,600 |