37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 312 | 52週安値 | 208 | ||
---|---|---|---|---|---|
年初来高値 | 303 | 年初来安値 | 214 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
272 | 275 | 270 | 274 | +3 | +1.1 | 4,147,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
335 | 337 | 326 | 328 | -21 | -6.0 | 4,462,900 | |
349 | 355 | 346 | 349 | +3 | +0.9 | 5,534,400 | |
343 | 348 | 337 | 346 | +4 | +1.2 | 3,365,900 | |
359 | 362 | 341 | 342 | -16 | -4.5 | 3,803,500 | |
368 | 369 | 357 | 358 | -8 | -2.2 | 2,956,700 | |
350 | 372 | 346 | 366 | 0 | 0.0 | 3,817,500 | |
348 | 370 | 347 | 366 | +18 | +5.2 | 2,381,400 | |
364 | 368 | 341 | 348 | -13 | -3.6 | 4,104,200 | |
366 | 373 | 359 | 361 | -5 | -1.4 | 2,455,800 | |
352 | 371 | 351 | 366 | +15 | +4.3 | 2,825,800 | |
356 | 359 | 348 | 351 | -7 | -2.0 | 3,203,100 | |
342 | 358 | 341 | 358 | +14 | +4.1 | 3,164,600 | |
321 | 345 | 320 | 344 | +23 | +7.2 | 3,109,800 | |
330 | 334 | 321 | 321 | -5 | -1.5 | 2,513,500 | |
324 | 330 | 320 | 326 | +3 | +0.9 | 1,581,000 | |
325 | 325 | 315 | 323 | -2 | -0.6 | 1,993,600 | |
312 | 325 | 311 | 325 | +15 | +4.8 | 2,419,700 | |
306 | 312 | 302 | 310 | +4 | +1.3 | 1,940,000 | |
299 | 309 | 295 | 306 | +9 | +3.0 | 3,501,900 | |
305 | 305 | 296 | 297 | -12 | -3.9 | 3,412,900 | |
325 | 329 | 293 | 309 | -20 | -6.1 | 4,706,200 | |
321 | 339 | 313 | 329 | +9 | +2.8 | 3,180,300 | |
318 | 327 | 315 | 320 | 0 | 0.0 | 2,429,800 | |
328 | 328 | 319 | 320 | -5 | -1.5 | 1,090,700 | |
318 | 330 | 318 | 325 | +7 | +2.2 | 2,321,000 | |
307 | 318 | 304 | 318 | +10 | +3.2 | 2,648,400 | |
310 | 319 | 306 | 308 | -6 | -1.9 | 4,237,700 | |
314 | 317 | 311 | 314 | +1 | +0.3 | 1,881,500 | |
315 | 317 | 310 | 313 | 0 | 0.0 | 2,034,200 | |
318 | 318 | 307 | 313 | -5 | -1.6 | 1,562,600 |