37,723.91 | +568.58 | 143.91 | +1.26 | 42,063.36 | +38.17 | 2,736.81 | +0.79 |
1.53% | 0.89% | 0.09% | 0.03% |
52週高値 | 303 | 52週安値 | 202 | ||
---|---|---|---|---|---|
年初来高値 | 303 | 年初来安値 | 202 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
249 | 255 | 248 | 254 | +5 | +2.0 | 893,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
476 | 484 | 453 | 457 | -19 | -4.0 | 2,775,100 | |
475 | 497 | 473 | 476 | +1 | +0.2 | 5,066,000 | |
498 | 521 | 469 | 475 | -16 | -3.3 | 7,512,500 | |
435 | 494 | 433 | 491 | +54 | +12.4 | 6,704,600 | |
438 | 469 | 424 | 437 | 0 | 0.0 | 10,943,100 | |
438 | 445 | 431 | 437 | +1 | +0.2 | 4,356,200 | |
419 | 437 | 416 | 436 | +9 | +2.1 | 2,356,100 | |
419 | 436 | 417 | 427 | +5 | +1.2 | 4,262,100 | |
410 | 423 | 410 | 422 | +15 | +3.7 | 3,172,500 | |
393 | 412 | 390 | 407 | +17 | +4.4 | 3,350,000 | |
387 | 399 | 385 | 390 | +1 | +0.3 | 2,667,700 | |
385 | 402 | 383 | 389 | +11 | +2.9 | 5,476,200 | |
360 | 378 | 360 | 378 | +17 | +4.7 | 2,899,700 | |
356 | 366 | 354 | 361 | 0 | 0.0 | 2,350,800 | |
355 | 368 | 353 | 361 | +11 | +3.1 | 3,413,800 | |
356 | 361 | 349 | 350 | -8 | -2.2 | 1,999,700 | |
335 | 363 | 328 | 358 | +28 | +8.5 | 6,082,900 | |
333 | 339 | 318 | 330 | -4 | -1.2 | 3,455,800 | |
335 | 339 | 324 | 334 | 0 | 0.0 | 3,355,600 | |
310 | 335 | 303 | 334 | +19 | +6.0 | 3,413,400 | |
320 | 324 | 312 | 315 | -5 | -1.6 | 2,237,200 | |
321 | 325 | 310 | 320 | +2 | +0.6 | 2,599,900 | |
315 | 328 | 306 | 318 | +4 | +1.3 | 3,701,900 | |
294 | 323 | 289 | 314 | +23 | +7.9 | 5,744,800 | |
289 | 294 | 283 | 291 | +6 | +2.1 | 2,956,800 | |
297 | 298 | 276 | 285 | -12 | -4.0 | 3,421,200 | |
300 | 303 | 296 | 297 | +2 | +0.7 | 984,600 | |
315 | 316 | 293 | 295 | -17 | -5.4 | 2,621,800 | |
324 | 326 | 307 | 312 | -10 | -3.1 | 2,427,900 | |
321 | 331 | 319 | 322 | +2 | +0.6 | 3,275,200 |