37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 312 | 52週安値 | 208 | ||
---|---|---|---|---|---|
年初来高値 | 303 | 年初来安値 | 214 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
272 | 275 | 270 | 274 | +3 | +1.1 | 4,147,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
333 | 345 | 322 | 326 | -5 | -1.5 | 2,956,700 | |
304 | 337 | 304 | 331 | +27 | +8.9 | 2,234,600 | |
321 | 329 | 301 | 304 | -16 | -5.0 | 2,365,100 | |
316 | 339 | 313 | 320 | +3 | +0.9 | 3,252,700 | |
318 | 338 | 311 | 317 | +4 | +1.3 | 4,017,400 | |
293 | 320 | 287 | 313 | +22 | +7.6 | 3,696,100 | |
291 | 301 | 287 | 291 | +3 | +1.0 | 1,755,900 | |
292 | 292 | 279 | 288 | -3 | -1.0 | 1,232,900 | |
293 | 300 | 288 | 291 | +3 | +1.0 | 1,942,800 | |
283 | 291 | 281 | 288 | +3 | +1.1 | 1,934,600 | |
302 | 302 | 271 | 285 | -9 | -3.1 | 3,786,300 | |
302 | 308 | 290 | 294 | -20 | -6.4 | 3,456,400 | |
318 | 319 | 305 | 314 | 0 | 0.0 | 1,115,900 | |
298 | 317 | 298 | 314 | +17 | +5.7 | 2,103,000 | |
303 | 315 | 293 | 297 | -5 | -1.7 | 2,880,300 | |
311 | 335 | 300 | 302 | -14 | -4.4 | 3,113,700 | |
324 | 332 | 316 | 316 | -2 | -0.6 | 1,584,800 | |
300 | 337 | 292 | 318 | +25 | +8.5 | 4,316,000 | |
300 | 317 | 288 | 293 | -7 | -2.3 | 4,700,000 | |
337 | 337 | 297 | 300 | -29 | -8.8 | 4,280,000 | |
323 | 341 | 320 | 329 | +5 | +1.5 | 2,891,600 | |
322 | 327 | 307 | 324 | +2 | +0.6 | 3,527,300 | |
348 | 349 | 308 | 322 | -14 | -4.2 | 4,406,300 | |
305 | 345 | 305 | 336 | +31 | +10.2 | 5,075,000 | |
320 | 326 | 301 | 305 | +9 | +3.0 | 7,065,300 | |
266 | 296 | 265 | 296 | +32 | +12.1 | 3,251,600 | |
269 | 285 | 257 | 264 | -3 | -1.1 | 3,732,600 | |
256 | 268 | 252 | 267 | +16 | +6.4 | 1,418,600 | |
246 | 264 | 241 | 251 | +9 | +3.7 | 2,695,500 | |
264 | 268 | 241 | 242 | -25 | -9.4 | 3,161,200 |