37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 312 | 52週安値 | 208 | ||
---|---|---|---|---|---|
年初来高値 | 303 | 年初来安値 | 214 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
272 | 275 | 270 | 274 | +3 | +1.1 | 4,147,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
395 | 396 | 380 | 382 | -11 | -2.8 | 2,316,400 | |
386 | 400 | 378 | 393 | +10 | +2.6 | 1,807,900 | |
389 | 392 | 378 | 383 | -3 | -0.8 | 1,819,200 | |
406 | 408 | 383 | 386 | -16 | -4.0 | 1,995,800 | |
406 | 420 | 398 | 402 | -5 | -1.2 | 2,328,600 | |
405 | 418 | 385 | 407 | -13 | -3.1 | 3,174,700 | |
426 | 434 | 414 | 420 | -14 | -3.2 | 1,932,000 | |
451 | 466 | 432 | 434 | -16 | -3.6 | 2,512,900 | |
447 | 453 | 440 | 450 | -7 | -1.5 | 2,866,400 | |
476 | 484 | 453 | 457 | -19 | -4.0 | 2,775,100 | |
475 | 497 | 473 | 476 | +1 | +0.2 | 5,066,000 | |
498 | 521 | 469 | 475 | -16 | -3.3 | 7,512,500 | |
435 | 494 | 433 | 491 | +54 | +12.4 | 6,704,600 | |
438 | 469 | 424 | 437 | 0 | 0.0 | 10,943,100 | |
438 | 445 | 431 | 437 | +1 | +0.2 | 4,356,200 | |
419 | 437 | 416 | 436 | +9 | +2.1 | 2,356,100 | |
419 | 436 | 417 | 427 | +5 | +1.2 | 4,262,100 | |
410 | 423 | 410 | 422 | +15 | +3.7 | 3,172,500 | |
393 | 412 | 390 | 407 | +17 | +4.4 | 3,350,000 | |
387 | 399 | 385 | 390 | +1 | +0.3 | 2,667,700 | |
385 | 402 | 383 | 389 | +11 | +2.9 | 5,476,200 | |
360 | 378 | 360 | 378 | +17 | +4.7 | 2,899,700 | |
356 | 366 | 354 | 361 | 0 | 0.0 | 2,350,800 | |
355 | 368 | 353 | 361 | +11 | +3.1 | 3,413,800 | |
356 | 361 | 349 | 350 | -8 | -2.2 | 1,999,700 | |
335 | 363 | 328 | 358 | +28 | +8.5 | 6,082,900 | |
333 | 339 | 318 | 330 | -4 | -1.2 | 3,455,800 | |
335 | 339 | 324 | 334 | 0 | 0.0 | 3,355,600 | |
310 | 335 | 303 | 334 | +19 | +6.0 | 3,413,400 | |
320 | 324 | 312 | 315 | -5 | -1.6 | 2,237,200 |