37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 312 | 52週安値 | 208 | ||
---|---|---|---|---|---|
年初来高値 | 303 | 年初来安値 | 214 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
272 | 275 | 270 | 274 | +3 | +1.1 | 4,147,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
311 | 321 | 308 | 318 | +7 | +2.3 | 3,027,100 | |
303 | 317 | 301 | 311 | +6 | +2.0 | 2,932,900 | |
307 | 308 | 299 | 305 | +1 | +0.3 | 2,811,200 | |
325 | 328 | 291 | 304 | -16 | -5.0 | 9,864,100 | |
320 | 323 | 311 | 320 | +2 | +0.6 | 2,552,400 | |
330 | 330 | 315 | 318 | -7 | -2.2 | 2,314,800 | |
324 | 326 | 317 | 325 | +5 | +1.6 | 2,046,400 | |
330 | 330 | 313 | 320 | -13 | -3.9 | 3,871,500 | |
340 | 347 | 332 | 333 | -11 | -3.2 | 2,527,800 | |
338 | 346 | 337 | 344 | +7 | +2.1 | 3,028,900 | |
339 | 346 | 329 | 337 | +1 | +0.3 | 2,189,600 | |
346 | 347 | 326 | 336 | -7 | -2.0 | 2,486,300 | |
372 | 373 | 333 | 343 | -33 | -8.8 | 3,098,700 | |
384 | 387 | 372 | 376 | -8 | -2.1 | 862,600 | |
375 | 384 | 364 | 384 | +3 | +0.8 | 1,816,500 | |
370 | 390 | 364 | 381 | +9 | +2.4 | 2,249,500 | |
394 | 396 | 368 | 372 | -20 | -5.1 | 3,322,900 | |
380 | 401 | 369 | 392 | +16 | +4.3 | 4,951,300 | |
365 | 384 | 355 | 376 | +13 | +3.6 | 3,075,400 | |
363 | 366 | 356 | 363 | +2 | +0.6 | 1,777,600 | |
354 | 369 | 348 | 361 | +11 | +3.1 | 2,993,400 | |
354 | 363 | 338 | 350 | -9 | -2.5 | 3,995,600 | |
369 | 369 | 355 | 359 | -14 | -3.8 | 4,123,800 | |
384 | 390 | 355 | 373 | -16 | -4.1 | 4,177,000 | |
403 | 405 | 383 | 389 | -24 | -5.8 | 3,674,400 | |
413 | 415 | 406 | 413 | +3 | +0.7 | 2,286,100 | |
394 | 420 | 394 | 410 | +19 | +4.9 | 5,916,500 | |
394 | 406 | 378 | 391 | +1 | +0.3 | 8,130,600 | |
340 | 390 | 336 | 390 | +54 | +16.1 | 8,080,200 | |
385 | 385 | 333 | 336 | -46 | -12.0 | 5,986,000 |