37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 312 | 52週安値 | 208 | ||
---|---|---|---|---|---|
年初来高値 | 303 | 年初来安値 | 214 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
272 | 275 | 270 | 274 | +3 | +1.1 | 4,147,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
446 | 470 | 441 | 458 | +15 | +3.4 | 2,197,100 | |
463 | 469 | 437 | 443 | -17 | -3.7 | 2,746,200 | |
449 | 477 | 448 | 460 | +7 | +1.5 | 2,619,600 | |
482 | 484 | 443 | 453 | -38 | -7.7 | 3,693,200 | |
516 | 517 | 482 | 491 | -25 | -4.8 | 2,986,100 | |
513 | 528 | 498 | 516 | +2 | +0.4 | 2,953,100 | |
503 | 522 | 487 | 514 | +10 | +2.0 | 2,660,800 | |
512 | 518 | 496 | 504 | -3 | -0.6 | 2,141,400 | |
480 | 510 | 471 | 507 | +24 | +5.0 | 2,630,200 | |
495 | 497 | 478 | 483 | -11 | -2.2 | 2,262,600 | |
486 | 519 | 461 | 494 | +26 | +5.6 | 7,486,800 | |
455 | 471 | 449 | 468 | +17 | +3.8 | 2,439,400 | |
443 | 462 | 439 | 451 | +10 | +2.3 | 2,108,200 | |
457 | 465 | 432 | 441 | -19 | -4.1 | 3,191,300 | |
463 | 480 | 459 | 460 | 0 | 0.0 | 2,529,200 | |
438 | 471 | 426 | 460 | +23 | +5.3 | 3,490,000 | |
428 | 443 | 426 | 437 | +12 | +2.8 | 2,540,700 | |
428 | 444 | 416 | 425 | -2 | -0.5 | 3,345,000 | |
435 | 438 | 419 | 427 | -6 | -1.4 | 3,133,500 | |
427 | 439 | 423 | 433 | +8 | +1.9 | 3,139,800 | |
415 | 434 | 411 | 425 | +10 | +2.4 | 3,622,800 | |
455 | 456 | 402 | 415 | -40 | -8.8 | 6,840,900 | |
503 | 511 | 425 | 455 | -45 | -9.0 | 12,288,000 | |
520 | 525 | 492 | 500 | -10 | -2.0 | 3,050,900 | |
484 | 522 | 479 | 510 | +24 | +4.9 | 4,951,700 | |
525 | 538 | 484 | 486 | -32 | -6.2 | 3,761,100 | |
515 | 543 | 511 | 518 | +3 | +0.6 | 5,829,000 | |
509 | 547 | 500 | 515 | +5 | +1.0 | 5,111,800 | |
472 | 523 | 470 | 510 | +39 | +8.3 | 5,647,900 | |
484 | 499 | 469 | 471 | -8 | -1.7 | 3,527,400 |