38,596.47 | -36.55 | 159.23 | +0.31 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.20% | 0.77% | -0.24% |
52週高値 | 8,994 | 52週安値 | 5,420 | ||
---|---|---|---|---|---|
年初来高値 | 8,994 | 年初来安値 | 6,170 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,768 | 6,816 | 6,170 | 6,344 | -648 | -9.3 | 7,279,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,670 | 5,730 | 5,590 | 5,670 | -20 | -0.4 | 2,608,800 | |
5,420 | 5,710 | 5,290 | 5,690 | +250 | +4.6 | 4,654,700 | |
5,510 | 5,550 | 5,410 | 5,440 | -70 | -1.3 | 2,432,500 | |
5,270 | 5,580 | 5,210 | 5,510 | +260 | +5.0 | 2,198,100 | |
5,330 | 5,390 | 5,230 | 5,250 | +10 | +0.2 | 1,979,700 | |
5,210 | 5,290 | 5,140 | 5,240 | +40 | +0.8 | 1,999,100 | |
5,080 | 5,310 | 5,060 | 5,200 | +100 | +2.0 | 2,655,800 | |
5,160 | 5,250 | 5,080 | 5,100 | -160 | -3.0 | 2,029,900 | |
5,050 | 5,370 | 5,030 | 5,260 | +210 | +4.2 | 2,684,000 | |
5,050 | 5,170 | 5,000 | 5,050 | -10 | -0.2 | 3,586,600 | |
5,150 | 5,170 | 5,030 | 5,060 | -90 | -1.7 | 2,948,300 | |
4,865 | 5,150 | 4,865 | 5,150 | +155 | +3.1 | 2,616,700 | |
5,110 | 5,140 | 4,945 | 4,995 | -95 | -1.9 | 3,399,800 | |
4,815 | 5,100 | 4,745 | 5,090 | +205 | +4.2 | 4,238,900 | |
4,625 | 4,935 | 4,445 | 4,885 | +235 | +5.1 | 5,019,700 | |
4,790 | 4,800 | 4,615 | 4,650 | -165 | -3.4 | 4,731,500 | |
4,775 | 4,855 | 4,760 | 4,815 | -5 | -0.1 | 2,301,200 | |
4,890 | 4,900 | 4,665 | 4,820 | -35 | -0.7 | 2,948,900 | |
4,980 | 5,030 | 4,815 | 4,855 | -125 | -2.5 | 3,093,900 | |
4,845 | 5,070 | 4,800 | 4,980 | +175 | +3.6 | 3,529,400 | |
4,905 | 5,000 | 4,785 | 4,805 | -125 | -2.5 | 2,948,800 | |
4,975 | 5,030 | 4,850 | 4,930 | -45 | -0.9 | 3,082,600 | |
4,965 | 5,010 | 4,895 | 4,975 | +50 | +1.0 | 3,152,200 | |
4,825 | 4,960 | 4,715 | 4,925 | +50 | +1.0 | 3,629,900 | |
4,880 | 5,020 | 4,855 | 4,875 | +15 | +0.3 | 3,793,400 | |
5,090 | 5,150 | 4,745 | 4,860 | -230 | -4.5 | 5,544,500 | |
5,130 | 5,260 | 5,020 | 5,090 | -80 | -1.5 | 3,644,900 | |
5,520 | 5,550 | 5,120 | 5,170 | -390 | -7.0 | 3,412,200 | |
5,480 | 5,770 | 5,440 | 5,560 | +110 | +2.0 | 2,685,200 | |
5,530 | 5,610 | 5,390 | 5,450 | -40 | -0.7 | 2,821,700 |