38,596.47 | -36.55 | 158.95 | +0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 8,994 | 52週安値 | 5,420 | ||
---|---|---|---|---|---|
年初来高値 | 8,994 | 年初来安値 | 6,170 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,768 | 6,816 | 6,170 | 6,344 | -648 | -9.3 | 7,279,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,290 | 6,300 | 5,890 | 6,100 | -80 | -1.3 | 4,210,400 | |
5,870 | 6,290 | 5,860 | 6,180 | +260 | +4.4 | 4,188,500 | |
5,790 | 6,010 | 5,740 | 5,920 | +220 | +3.9 | 3,961,900 | |
5,650 | 5,890 | 5,650 | 5,700 | +130 | +2.3 | 3,064,200 | |
5,400 | 5,670 | 5,350 | 5,570 | +150 | +2.8 | 3,261,200 | |
5,270 | 5,460 | 5,230 | 5,420 | +180 | +3.4 | 1,481,900 | |
5,200 | 5,540 | 5,200 | 5,240 | +140 | +2.7 | 3,593,200 | |
4,840 | 5,150 | 4,825 | 5,100 | +120 | +2.4 | 3,292,200 | |
4,795 | 5,090 | 4,705 | 4,980 | +115 | +2.4 | 3,649,700 | |
4,765 | 4,965 | 4,670 | 4,865 | +30 | +0.6 | 4,308,200 | |
5,300 | 5,500 | 4,795 | 4,835 | -565 | -10.5 | 5,634,800 | |
4,110 | 5,450 | 4,065 | 5,400 | +1,570 | +41.0 | 9,152,800 | |
4,675 | 4,780 | 3,820 | 3,830 | -775 | -16.8 | 6,467,500 | |
5,170 | 5,190 | 4,275 | 4,605 | -705 | -13.3 | 6,965,600 | |
5,310 | 5,480 | 5,240 | 5,310 | -60 | -1.1 | 6,588,600 | |
5,700 | 5,800 | 5,330 | 5,370 | -520 | -8.8 | 5,313,300 | |
5,980 | 6,020 | 5,660 | 5,890 | -110 | -1.8 | 3,765,900 | |
6,020 | 6,090 | 5,940 | 6,000 | -50 | -0.8 | 1,979,100 | |
5,650 | 6,100 | 5,630 | 6,050 | +290 | +5.0 | 4,308,800 | |
5,750 | 5,810 | 5,570 | 5,760 | -30 | -0.5 | 4,115,700 | |
5,840 | 5,900 | 5,750 | 5,790 | -50 | -0.9 | 3,102,500 | |
5,690 | 5,890 | 5,670 | 5,840 | +170 | +3.0 | 3,277,500 | |
5,510 | 5,690 | 5,510 | 5,670 | +70 | +1.2 | 4,465,000 | |
5,660 | 5,660 | 5,600 | 5,600 | -80 | -1.4 | 529,500 | |
5,770 | 5,830 | 5,620 | 5,680 | -90 | -1.6 | 2,754,700 | |
5,800 | 5,850 | 5,740 | 5,770 | -10 | -0.2 | 4,083,400 | |
5,800 | 5,890 | 5,690 | 5,780 | -50 | -0.9 | 4,018,900 | |
5,980 | 6,040 | 5,810 | 5,830 | -80 | -1.4 | 2,891,900 | |
5,790 | 6,000 | 5,790 | 5,910 | +120 | +2.1 | 3,041,500 | |
5,690 | 5,850 | 5,630 | 5,790 | +120 | +2.1 | 2,910,500 |