![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.99 | +0.08 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.05% | 0.77% | -0.42% |
52週高値 | 8,994 | 52週安値 | 5,420 | ||
---|---|---|---|---|---|
年初来高値 | 8,994 | 年初来安値 | 6,170 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,768 | 6,816 | 6,170 | 6,344 | -648 | -9.3 | 7,279,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,340 | 7,400 | 7,169 | 7,259 | -21 | -0.3 | 2,548,200 | |
6,976 | 7,471 | 6,938 | 7,280 | +395 | +5.7 | 4,449,300 | |
5,874 | 7,065 | 5,780 | 6,885 | +1,128 | +19.6 | 6,100,000 | |
5,482 | 5,825 | 5,452 | 5,757 | +194 | +3.5 | 2,044,600 | |
5,642 | 5,697 | 5,449 | 5,563 | -34 | -0.6 | 2,625,000 | |
5,628 | 5,685 | 5,488 | 5,597 | -88 | -1.5 | 3,245,400 | |
5,668 | 5,857 | 5,635 | 5,685 | +40 | +0.7 | 2,789,300 | |
5,750 | 5,864 | 5,420 | 5,645 | -23 | -0.4 | 3,588,800 | |
5,734 | 5,809 | 5,581 | 5,668 | -43 | -0.8 | 3,482,800 | |
5,986 | 6,005 | 5,688 | 5,711 | -342 | -5.7 | 2,305,600 | |
6,153 | 6,193 | 6,002 | 6,053 | -65 | -1.1 | 3,646,100 | |
6,175 | 6,264 | 6,075 | 6,118 | -53 | -0.9 | 2,152,400 | |
6,100 | 6,240 | 6,083 | 6,171 | +154 | +2.6 | 2,163,700 | |
5,899 | 6,138 | 5,869 | 6,017 | +141 | +2.4 | 2,392,000 | |
6,297 | 6,450 | 5,805 | 5,876 | -359 | -5.8 | 2,749,000 | |
6,362 | 6,750 | 6,083 | 6,235 | -199 | -3.1 | 3,049,500 | |
6,688 | 6,792 | 6,326 | 6,434 | -154 | -2.3 | 2,594,400 | |
6,540 | 6,634 | 6,380 | 6,588 | +95 | +1.5 | 4,546,100 | |
6,665 | 6,677 | 6,410 | 6,493 | -175 | -2.6 | 1,889,600 | |
6,782 | 6,885 | 6,537 | 6,668 | -153 | -2.2 | 3,587,100 | |
7,019 | 7,168 | 6,662 | 6,821 | -124 | -1.8 | 3,213,100 | |
6,874 | 7,117 | 6,712 | 6,945 | +131 | +1.9 | 3,293,200 | |
7,589 | 7,595 | 6,796 | 6,814 | -740 | -9.8 | 3,782,000 | |
6,920 | 7,561 | 6,877 | 7,554 | +733 | +10.7 | 4,539,700 | |
6,821 | 7,146 | 6,740 | 6,821 | +61 | +0.9 | 4,556,900 | |
6,660 | 6,830 | 6,550 | 6,760 | +200 | +3.0 | 3,957,100 | |
6,450 | 6,780 | 6,370 | 6,560 | +140 | +2.2 | 3,512,600 | |
6,390 | 6,500 | 6,240 | 6,420 | +30 | +0.5 | 4,110,900 | |
6,560 | 6,670 | 6,370 | 6,390 | -270 | -4.1 | 3,734,800 | |
6,640 | 6,710 | 6,590 | 6,660 | +40 | +0.6 | 1,231,200 |