38,596.47 | -36.55 | 158.93 | +0.02 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.02% | 0.77% | -0.24% |
52週高値 | 8,994 | 52週安値 | 5,420 | ||
---|---|---|---|---|---|
年初来高値 | 8,994 | 年初来安値 | 6,170 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,768 | 6,816 | 6,170 | 6,344 | -648 | -9.3 | 7,279,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,450 | 5,580 | 5,390 | 5,490 | +100 | +1.9 | 3,570,200 | |
5,420 | 5,450 | 5,270 | 5,390 | 0 | 0.0 | 3,676,900 | |
5,000 | 5,390 | 4,955 | 5,390 | +250 | +4.9 | 4,669,100 | |
5,390 | 5,440 | 5,080 | 5,140 | -200 | -3.7 | 2,870,300 | |
5,410 | 5,470 | 5,250 | 5,340 | -10 | -0.2 | 4,057,400 | |
5,620 | 5,620 | 5,270 | 5,350 | -200 | -3.6 | 5,107,300 | |
5,400 | 5,610 | 5,350 | 5,550 | +170 | +3.2 | 3,701,100 | |
5,080 | 5,400 | 5,030 | 5,380 | +280 | +5.5 | 6,021,100 | |
5,480 | 5,740 | 4,910 | 5,100 | -420 | -7.6 | 5,205,200 | |
5,820 | 5,900 | 5,520 | 5,520 | -270 | -4.7 | 2,830,300 | |
6,440 | 6,480 | 5,650 | 5,790 | -620 | -9.7 | 4,323,200 | |
6,450 | 6,470 | 6,220 | 6,410 | 0 | 0.0 | 2,219,500 | |
6,020 | 6,430 | 6,020 | 6,410 | +420 | +7.0 | 2,527,400 | |
5,990 | 6,170 | 5,960 | 5,990 | +100 | +1.7 | 3,527,300 | |
5,770 | 5,910 | 5,730 | 5,890 | -80 | -1.3 | 852,900 | |
5,800 | 5,990 | 5,590 | 5,970 | +10 | +0.2 | 3,382,800 | |
6,400 | 6,430 | 5,870 | 5,960 | -340 | -5.4 | 3,596,700 | |
6,260 | 6,710 | 6,180 | 6,300 | -130 | -2.0 | 4,792,200 | |
6,600 | 6,720 | 6,300 | 6,430 | -80 | -1.2 | 3,245,800 | |
6,350 | 6,620 | 6,330 | 6,510 | +210 | +3.3 | 3,497,100 | |
6,340 | 6,450 | 6,120 | 6,300 | 0 | 0.0 | 2,418,800 | |
6,500 | 6,590 | 6,150 | 6,300 | -260 | -4.0 | 4,590,400 | |
6,680 | 6,820 | 6,480 | 6,560 | -200 | -3.0 | 3,993,700 | |
6,100 | 6,790 | 6,050 | 6,760 | +570 | +9.2 | 4,993,200 | |
6,670 | 6,890 | 6,030 | 6,190 | -560 | -8.3 | 4,715,100 | |
6,920 | 6,950 | 6,570 | 6,750 | -160 | -2.3 | 3,688,400 | |
6,820 | 6,930 | 6,400 | 6,910 | -70 | -1.0 | 5,038,500 | |
7,460 | 7,570 | 6,940 | 6,980 | -330 | -4.5 | 4,471,000 | |
7,010 | 7,350 | 7,000 | 7,310 | +300 | +4.3 | 2,863,600 | |
6,940 | 7,250 | 6,870 | 7,010 | - | - | 3,729,800 |