米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,414.78 | +397.91 | 155.18 | -0.05 | 44,713.52 | -136.83 | 3,250.60 | -2.02 |
| 1.02% | -0.04% | -0.31% | -0.06% | ||||
- トップ
- トレンド(4704)
- 時系列
トレンドマイクロ(4704) 週足四本値
| 52週高値 | 9,412 | 52週安値 | 6,170 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 9,412 | 昨年来安値 | 6,170 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9,000 | 9,412 | 8,870 | 9,312 | +489 | +5.5 | 1,264,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8,562 | 8,909 | 8,561 | 8,823 | +282 | +3.3 | 1,513,500 | |
| 8,415 | 8,641 | 8,340 | 8,541 | +206 | +2.5 | 2,859,400 | |
| 8,417 | 8,436 | 8,084 | 8,335 | -232 | -2.7 | 2,609,200 | |
| 8,697 | 8,758 | 8,567 | 8,567 | -130 | -1.5 | 370,200 | |
| 8,533 | 8,774 | 8,400 | 8,697 | +314 | +3.7 | 1,694,400 | |
| 8,461 | 8,627 | 8,309 | 8,383 | -127 | -1.5 | 1,699,300 | |
| 8,468 | 8,589 | 8,366 | 8,510 | +112 | +1.3 | 2,006,300 | |
| 8,263 | 8,486 | 8,197 | 8,398 | +169 | +2.1 | 1,698,500 | |
| 8,091 | 8,374 | 8,063 | 8,229 | +202 | +2.5 | 2,123,100 | |
| 8,104 | 8,444 | 7,888 | 8,027 | -201 | -2.4 | 1,879,400 | |
| 8,198 | 8,394 | 7,851 | 8,228 | 0 | 0.0 | 2,549,500 | |
| 7,976 | 8,380 | 7,850 | 8,228 | +302 | +3.8 | 1,922,200 | |
| 7,980 | 8,199 | 7,897 | 7,926 | -66 | -0.8 | 2,009,500 | |
| 8,148 | 8,148 | 7,835 | 7,992 | -181 | -2.2 | 1,807,900 | |
| 8,409 | 8,440 | 8,086 | 8,173 | -235 | -2.8 | 2,844,200 | |
| 8,587 | 8,589 | 8,210 | 8,408 | +37 | +0.4 | 2,168,600 | |
| 8,595 | 8,660 | 8,131 | 8,371 | -524 | -5.9 | 3,183,600 | |
| 8,834 | 8,944 | 8,654 | 8,895 | +111 | +1.3 | 2,454,100 | |
| 8,821 | 9,050 | 8,600 | 8,784 | +64 | +0.7 | 3,229,100 | |
| 8,469 | 8,831 | 8,407 | 8,720 | +40 | +0.5 | 2,942,700 | |
| 8,770 | 9,228 | 8,500 | 8,680 | -51 | -0.6 | 2,915,300 | |
| 8,470 | 8,849 | 8,408 | 8,731 | +167 | +2.0 | 3,028,800 | |
| 8,305 | 8,633 | 8,155 | 8,564 | +166 | +2.0 | 2,942,200 | |
| 8,000 | 8,451 | 7,973 | 8,398 | +656 | +8.5 | 6,744,200 | |
| 6,520 | 7,742 | 6,261 | 7,742 | +1,104 | +16.6 | 4,069,500 | |
| 7,255 | 7,331 | 6,630 | 6,638 | -589 | -8.1 | 4,811,500 | |
| 7,299 | 7,379 | 6,947 | 7,227 | +25 | +0.3 | 4,209,200 | |
| 7,025 | 7,280 | 7,012 | 7,202 | +260 | +3.7 | 3,157,700 | |
| 6,869 | 7,170 | 6,690 | 6,942 | +70 | +1.0 | 4,238,800 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
