米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 53,549.16 | +1,609.27 | 158.81 | +0.65 | 49,590.20 | +86.13 | 4,165.28 | +44.86 |
| 3.10% | 0.41% | 0.17% | 1.08% | ||||
- トップ
- ジャスト(4686)
- 時系列
ジャストシステム(4686) 週足四本値
| 52週高値 | 5,350 | 52週安値 | 2,911 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 5,350 | 昨年来安値 | 2,911 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,080 | 5,200 | 5,040 | 5,120 | +80 | +1.59 | 89,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,100 | 5,110 | 4,940 | 5,040 | -20 | -0.40 | 394,600 | |
| 5,090 | 5,170 | 5,060 | 5,060 | -70 | -1.36 | 146,400 | |
| 5,100 | 5,210 | 5,010 | 5,130 | +60 | +1.18 | 348,900 | |
| 5,050 | 5,190 | 4,965 | 5,070 | +50 | +1.00 | 471,300 | |
| 5,020 | 5,140 | 4,895 | 5,020 | 0 | 0.00 | 403,300 | |
| 5,130 | 5,130 | 4,980 | 5,020 | -110 | -2.14 | 408,800 | |
| 5,020 | 5,210 | 4,955 | 5,130 | +100 | +1.99 | 386,400 | |
| 5,150 | 5,290 | 4,975 | 5,030 | -80 | -1.57 | 636,100 | |
| 4,710 | 5,350 | 4,710 | 5,110 | +90 | +1.79 | 1,073,900 | |
| 4,940 | 5,070 | 4,770 | 5,020 | +35 | +0.70 | 728,800 | |
| 4,580 | 5,020 | 4,400 | 4,985 | +475 | +10.53 | 887,700 | |
| 4,430 | 4,560 | 4,380 | 4,510 | +140 | +3.20 | 393,700 | |
| 4,405 | 4,550 | 4,320 | 4,370 | -70 | -1.58 | 457,300 | |
| 4,705 | 4,720 | 4,415 | 4,440 | -210 | -4.52 | 1,107,100 | |
| 4,780 | 4,800 | 4,545 | 4,650 | -125 | -2.62 | 718,400 | |
| 4,870 | 4,970 | 4,740 | 4,775 | -65 | -1.34 | 712,200 | |
| 4,935 | 5,120 | 4,800 | 4,840 | -115 | -2.32 | 798,200 | |
| 4,730 | 5,040 | 4,710 | 4,955 | +260 | +5.54 | 693,000 | |
| 4,610 | 4,730 | 4,570 | 4,695 | +60 | +1.29 | 487,600 | |
| 4,705 | 4,750 | 4,585 | 4,635 | -45 | -0.96 | 725,400 | |
| 4,485 | 4,845 | 4,480 | 4,680 | +255 | +5.76 | 1,117,000 | |
| 4,295 | 4,640 | 4,255 | 4,425 | +520 | +13.32 | 1,172,900 | |
| 3,830 | 3,980 | 3,810 | 3,905 | +40 | +1.03 | 591,300 | |
| 3,700 | 3,900 | 3,680 | 3,865 | +180 | +4.88 | 615,300 | |
| 3,740 | 3,830 | 3,635 | 3,685 | -45 | -1.21 | 407,600 | |
| 3,630 | 3,750 | 3,615 | 3,730 | +85 | +2.33 | 401,600 | |
| 3,595 | 3,730 | 3,585 | 3,645 | +55 | +1.53 | 548,000 | |
| 3,715 | 3,740 | 3,560 | 3,590 | -110 | -2.97 | 523,300 | |
| 3,500 | 3,775 | 3,500 | 3,700 | +200 | +5.71 | 974,700 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
