38,236.07 | -37.98 | 152.94 | -0.68 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.44% | 0.85% | -0.26% |
52週高値 | 4,783 | 52週安値 | 2,467 | ||
---|---|---|---|---|---|
年初来高値 | 3,350 | 年初来安値 | 2,467 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,753 | 2,843 | 2,740 | 2,780 | +73 | +2.7 | 307,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,375 | 3,500 | 3,330 | 3,415 | +105 | +3.2 | 489,400 | |
3,300 | 3,370 | 3,195 | 3,310 | -35 | -1.0 | 536,700 | |
3,450 | 3,480 | 3,335 | 3,345 | -90 | -2.6 | 459,900 | |
3,255 | 3,480 | 3,195 | 3,435 | +230 | +7.2 | 722,300 | |
3,185 | 3,295 | 3,165 | 3,205 | +10 | +0.3 | 466,500 | |
3,270 | 3,300 | 3,175 | 3,195 | -25 | -0.8 | 671,600 | |
3,075 | 3,255 | 3,060 | 3,220 | +215 | +7.2 | 599,700 | |
2,963 | 3,090 | 2,931 | 3,005 | +20 | +0.7 | 1,035,500 | |
2,875 | 2,992 | 2,836 | 2,985 | +150 | +5.3 | 758,900 | |
2,786 | 2,866 | 2,752 | 2,835 | +18 | +0.6 | 597,500 | |
2,802 | 2,885 | 2,724 | 2,817 | -2 | -0.1 | 794,800 | |
2,976 | 3,015 | 2,788 | 2,819 | -206 | -6.8 | 939,400 | |
3,065 | 3,225 | 3,020 | 3,025 | -55 | -1.8 | 588,800 | |
3,235 | 3,295 | 3,005 | 3,080 | -55 | -1.8 | 810,000 | |
3,380 | 3,410 | 3,135 | 3,135 | -260 | -7.7 | 1,030,900 | |
3,335 | 3,510 | 3,270 | 3,395 | +85 | +2.6 | 807,500 | |
3,285 | 3,480 | 3,235 | 3,310 | +10 | +0.3 | 1,309,500 | |
3,010 | 3,325 | 3,005 | 3,300 | +290 | +9.6 | 813,300 | |
3,120 | 3,165 | 2,958 | 3,010 | -70 | -2.3 | 587,500 | |
3,085 | 3,180 | 3,020 | 3,080 | +65 | +2.2 | 973,700 | |
3,060 | 3,170 | 2,994 | 3,015 | -105 | -3.4 | 1,037,500 | |
3,205 | 3,230 | 3,025 | 3,120 | -150 | -4.6 | 890,900 | |
3,305 | 3,415 | 3,135 | 3,270 | -75 | -2.2 | 1,235,200 | |
3,220 | 3,410 | 3,220 | 3,345 | +70 | +2.1 | 1,288,600 | |
3,315 | 3,390 | 3,220 | 3,275 | -30 | -0.9 | 422,100 | |
3,450 | 3,480 | 3,260 | 3,305 | -105 | -3.1 | 1,069,500 | |
3,360 | 3,465 | 3,300 | 3,410 | +30 | +0.9 | 1,109,200 | |
3,585 | 3,595 | 3,355 | 3,380 | -315 | -8.5 | 1,087,700 | |
3,615 | 3,725 | 3,565 | 3,695 | +35 | +1.0 | 864,000 | |
3,680 | 3,740 | 3,500 | 3,660 | -30 | -0.8 | 1,138,100 |