38,236.07 | -37.98 | 153.01 | -0.61 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.39% | 0.85% | -0.26% |
52週高値 | 4,783 | 52週安値 | 2,467 | ||
---|---|---|---|---|---|
年初来高値 | 3,350 | 年初来安値 | 2,467 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,753 | 2,843 | 2,740 | 2,780 | +73 | +2.7 | 307,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,085 | 4,085 | 3,550 | 3,690 | -465 | -11.2 | 1,263,100 | |
4,100 | 4,200 | 3,955 | 4,155 | +70 | +1.7 | 2,096,900 | |
3,995 | 4,115 | 3,940 | 4,085 | +20 | +0.5 | 1,023,400 | |
3,960 | 4,110 | 3,860 | 4,065 | +100 | +2.5 | 712,200 | |
4,095 | 4,100 | 3,860 | 3,965 | -65 | -1.6 | 903,400 | |
3,845 | 4,080 | 3,845 | 4,030 | +220 | +5.8 | 1,067,000 | |
3,900 | 4,015 | 3,780 | 3,810 | -60 | -1.6 | 1,292,800 | |
3,630 | 3,885 | 3,460 | 3,870 | +345 | +9.8 | 1,262,100 | |
3,985 | 4,010 | 3,490 | 3,525 | -550 | -13.5 | 1,674,000 | |
4,315 | 4,360 | 4,055 | 4,075 | -325 | -7.4 | 1,105,800 | |
4,725 | 4,855 | 4,335 | 4,400 | -260 | -5.6 | 802,100 | |
4,745 | 4,785 | 4,505 | 4,660 | +15 | +0.3 | 547,300 | |
4,980 | 5,280 | 4,595 | 4,645 | -655 | -12.4 | 771,700 | |
5,470 | 5,490 | 5,000 | 5,300 | -260 | -4.7 | 425,500 | |
5,570 | 5,610 | 5,460 | 5,560 | -110 | -1.9 | 151,500 | |
5,240 | 5,700 | 5,240 | 5,670 | +380 | +7.2 | 486,900 | |
5,390 | 5,480 | 5,190 | 5,290 | -230 | -4.2 | 463,800 | |
5,940 | 5,940 | 5,370 | 5,520 | -520 | -8.6 | 564,200 | |
6,070 | 6,210 | 5,810 | 6,040 | -30 | -0.5 | 1,180,800 | |
5,870 | 6,100 | 5,610 | 6,070 | +130 | +2.2 | 717,000 | |
5,400 | 5,950 | 5,360 | 5,940 | +620 | +11.7 | 616,200 | |
5,170 | 5,370 | 4,950 | 5,320 | +60 | +1.1 | 747,400 | |
5,230 | 5,510 | 5,160 | 5,260 | -170 | -3.1 | 506,200 | |
5,390 | 5,640 | 5,320 | 5,430 | -10 | -0.2 | 611,600 | |
5,210 | 5,510 | 5,190 | 5,440 | +90 | +1.7 | 363,700 | |
5,440 | 5,690 | 5,190 | 5,350 | -230 | -4.1 | 816,100 | |
4,960 | 5,600 | 4,810 | 5,580 | +660 | +13.4 | 715,300 | |
4,775 | 5,180 | 4,760 | 4,920 | +175 | +3.7 | 965,600 | |
4,930 | 5,050 | 4,690 | 4,745 | -275 | -5.5 | 768,800 | |
5,100 | 5,360 | 4,860 | 5,020 | -40 | -0.8 | 644,200 |