38,236.07 | -37.98 | 153.71 | -4.17 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.64% | 0.23% | -0.26% |
52週高値 | 4,783 | 52週安値 | 2,467 | ||
---|---|---|---|---|---|
年初来高値 | 3,350 | 年初来安値 | 2,467 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,753 | 2,843 | 2,740 | 2,780 | +73 | +2.7 | 307,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,001 | 3,011 | 2,759 | 2,819 | -180 | -6.0 | 826,200 | |
2,796 | 3,077 | 2,791 | 2,999 | +225 | +8.1 | 1,111,600 | |
2,984 | 2,990 | 2,750 | 2,774 | -234 | -7.8 | 703,000 | |
3,024 | 3,053 | 2,938 | 3,008 | +9 | +0.3 | 902,600 | |
3,125 | 3,140 | 2,980 | 2,999 | -91 | -2.9 | 799,500 | |
3,072 | 3,099 | 2,962 | 3,090 | +47 | +1.5 | 935,900 | |
3,107 | 3,132 | 2,993 | 3,043 | -67 | -2.2 | 669,300 | |
3,200 | 3,206 | 3,035 | 3,110 | -53 | -1.7 | 698,100 | |
3,485 | 3,507 | 3,038 | 3,163 | -709 | -18.3 | 1,772,100 | |
4,153 | 4,153 | 3,815 | 3,872 | -191 | -4.7 | 384,000 | |
4,205 | 4,247 | 3,967 | 4,063 | -117 | -2.8 | 393,800 | |
4,239 | 4,360 | 4,163 | 4,180 | -28 | -0.7 | 299,400 | |
3,955 | 4,258 | 3,939 | 4,208 | +276 | +7.0 | 531,600 | |
4,052 | 4,121 | 3,904 | 3,932 | -76 | -1.9 | 415,200 | |
4,256 | 4,256 | 3,920 | 4,008 | -291 | -6.8 | 926,100 | |
4,771 | 4,783 | 4,282 | 4,299 | -432 | -9.1 | 771,300 | |
4,298 | 4,743 | 4,272 | 4,731 | +462 | +10.8 | 853,700 | |
4,340 | 4,478 | 4,229 | 4,269 | -16 | -0.4 | 727,500 | |
4,440 | 4,440 | 4,150 | 4,285 | -15 | -0.3 | 582,900 | |
4,240 | 4,440 | 4,205 | 4,300 | +10 | +0.2 | 645,200 | |
4,090 | 4,485 | 4,090 | 4,290 | +230 | +5.7 | 1,052,400 | |
3,810 | 4,150 | 3,780 | 4,060 | +290 | +7.7 | 942,300 | |
3,640 | 3,795 | 3,555 | 3,770 | +190 | +5.3 | 339,800 | |
3,585 | 3,665 | 3,455 | 3,580 | +60 | +1.7 | 434,800 | |
3,665 | 3,705 | 3,510 | 3,520 | -170 | -4.6 | 581,000 | |
3,490 | 3,695 | 3,485 | 3,690 | +230 | +6.6 | 425,800 | |
3,585 | 3,615 | 3,405 | 3,460 | -55 | -1.6 | 466,100 | |
3,400 | 3,575 | 3,390 | 3,515 | +100 | +2.9 | 603,500 | |
3,440 | 3,450 | 3,290 | 3,415 | -50 | -1.4 | 397,500 | |
3,370 | 3,465 | 3,225 | 3,465 | +50 | +1.5 | 460,400 |