38,236.07 | -37.98 | 153.62 | 0.00 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | 0.00% | 0.85% | -0.26% |
52週高値 | 4,783 | 52週安値 | 2,467 | ||
---|---|---|---|---|---|
年初来高値 | 3,350 | 年初来安値 | 2,467 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,753 | 2,843 | 2,740 | 2,780 | +73 | +2.7 | 307,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,110 | 6,380 | 6,080 | 6,290 | +240 | +4.0 | 489,500 | |
5,770 | 6,110 | 5,750 | 6,050 | +340 | +6.0 | 507,500 | |
5,940 | 5,980 | 5,690 | 5,710 | -250 | -4.2 | 462,400 | |
6,120 | 6,290 | 5,950 | 5,960 | -190 | -3.1 | 460,500 | |
5,910 | 6,170 | 5,610 | 6,150 | +260 | +4.4 | 616,000 | |
6,500 | 6,550 | 5,570 | 5,890 | -560 | -8.7 | 852,700 | |
6,440 | 6,560 | 6,370 | 6,450 | +110 | +1.7 | 248,400 | |
6,520 | 6,570 | 6,290 | 6,340 | -180 | -2.8 | 446,000 | |
6,360 | 6,650 | 6,340 | 6,520 | +140 | +2.2 | 667,500 | |
6,290 | 6,520 | 6,200 | 6,380 | +190 | +3.1 | 717,300 | |
6,380 | 6,490 | 6,030 | 6,190 | -190 | -3.0 | 790,400 | |
6,240 | 6,440 | 5,910 | 6,380 | +240 | +3.9 | 855,200 | |
6,230 | 6,230 | 5,830 | 6,140 | -100 | -1.6 | 698,300 | |
6,100 | 6,290 | 6,030 | 6,240 | +40 | +0.6 | 683,100 | |
5,980 | 6,230 | 5,630 | 6,200 | +320 | +5.4 | 855,000 | |
6,420 | 6,450 | 5,690 | 5,880 | -350 | -5.6 | 1,039,800 | |
7,120 | 7,160 | 6,190 | 6,230 | -840 | -11.9 | 1,146,200 | |
7,750 | 7,750 | 6,960 | 7,070 | -550 | -7.2 | 870,400 | |
7,700 | 7,970 | 7,470 | 7,620 | +50 | +0.7 | 947,400 | |
7,630 | 7,950 | 7,530 | 7,570 | -50 | -0.7 | 704,000 | |
7,910 | 7,920 | 7,470 | 7,620 | -300 | -3.8 | 1,235,000 | |
7,480 | 8,060 | 7,380 | 7,920 | +450 | +6.0 | 981,500 | |
7,160 | 7,530 | 7,030 | 7,470 | +200 | +2.8 | 706,100 | |
7,200 | 7,310 | 6,920 | 7,270 | +100 | +1.4 | 763,000 | |
7,040 | 7,260 | 6,820 | 7,170 | +130 | +1.8 | 460,000 | |
7,340 | 7,370 | 6,900 | 7,040 | -250 | -3.4 | 653,900 | |
6,900 | 7,430 | 6,900 | 7,290 | +390 | +5.7 | 1,172,600 | |
7,000 | 7,100 | 6,820 | 6,900 | -110 | -1.6 | 843,900 | |
7,090 | 7,330 | 6,830 | 7,010 | +70 | +1.0 | 1,119,800 | |
6,950 | 7,240 | 6,840 | 6,940 | +90 | +1.3 | 1,300,300 |