38,236.07 | -37.98 | 153.68 | +0.06 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | 0.03% | 0.85% | -0.26% |
52週高値 | 4,783 | 52週安値 | 2,467 | ||
---|---|---|---|---|---|
年初来高値 | 3,350 | 年初来安値 | 2,467 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,753 | 2,843 | 2,740 | 2,780 | +73 | +2.7 | 307,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,591 | 2,764 | 2,543 | 2,749 | +208 | +8.2 | 1,025,400 | |
2,361 | 2,650 | 2,330 | 2,541 | +221 | +9.5 | 1,005,000 | |
2,255 | 2,399 | 2,255 | 2,320 | +85 | +3.8 | 680,600 | |
2,245 | 2,263 | 2,174 | 2,235 | +22 | +1.0 | 437,700 | |
2,249 | 2,264 | 2,172 | 2,213 | -16 | -0.7 | 577,000 | |
2,133 | 2,244 | 2,117 | 2,229 | +73 | +3.4 | 300,400 | |
2,158 | 2,246 | 2,127 | 2,156 | +64 | +3.1 | 506,100 | |
2,135 | 2,135 | 2,042 | 2,092 | -19 | -0.9 | 147,100 | |
2,002 | 2,147 | 1,953 | 2,111 | +18 | +0.9 | 625,200 | |
2,398 | 2,445 | 2,076 | 2,093 | -324 | -13.4 | 1,019,000 | |
2,485 | 2,535 | 2,386 | 2,417 | -68 | -2.7 | 763,000 | |
2,597 | 2,622 | 2,415 | 2,485 | -66 | -2.6 | 793,400 | |
2,460 | 2,561 | 2,355 | 2,551 | +76 | +3.1 | 1,065,900 | |
2,224 | 2,483 | 2,211 | 2,475 | +246 | +11.0 | 904,400 | |
2,310 | 2,540 | 2,224 | 2,229 | -112 | -4.8 | 1,618,700 | |
2,329 | 2,403 | 2,305 | 2,341 | +5 | +0.2 | 585,700 | |
2,289 | 2,366 | 2,167 | 2,336 | +76 | +3.4 | 1,403,100 | |
2,422 | 2,517 | 2,248 | 2,260 | -183 | -7.5 | 1,086,700 | |
2,472 | 2,510 | 2,379 | 2,443 | -29 | -1.2 | 963,500 | |
2,431 | 2,499 | 2,363 | 2,472 | -4 | -0.2 | 1,115,400 | |
2,634 | 2,653 | 2,470 | 2,476 | -156 | -5.9 | 989,200 | |
2,562 | 2,715 | 2,558 | 2,632 | +20 | +0.8 | 1,227,200 | |
2,337 | 2,645 | 2,160 | 2,612 | +655 | +33.5 | 4,647,000 | |
1,950 | 1,973 | 1,868 | 1,957 | -8 | -0.4 | 746,200 | |
2,029 | 2,029 | 1,955 | 1,965 | -40 | -2.0 | 474,100 | |
1,936 | 2,022 | 1,933 | 2,005 | +109 | +5.7 | 666,300 | |
1,844 | 1,930 | 1,784 | 1,896 | +18 | +1.0 | 1,007,900 | |
2,000 | 2,000 | 1,866 | 1,878 | -127 | -6.3 | 806,400 | |
2,128 | 2,164 | 1,985 | 2,005 | -143 | -6.7 | 755,900 | |
2,356 | 2,356 | 2,144 | 2,148 | - | - | 397,000 |