38,236.07 | -37.98 | 153.62 | -4.26 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.69% | 0.23% | -0.26% |
52週高値 | 4,783 | 52週安値 | 2,467 | ||
---|---|---|---|---|---|
年初来高値 | 3,350 | 年初来安値 | 2,467 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,753 | 2,843 | 2,740 | 2,780 | +73 | +2.7 | 307,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,280 | 7,420 | 6,600 | 6,850 | -310 | -4.3 | 1,246,000 | |
7,510 | 7,690 | 6,750 | 7,160 | -260 | -3.5 | 1,547,500 | |
6,900 | 7,480 | 6,730 | 7,420 | +580 | +8.5 | 814,300 | |
6,870 | 7,090 | 6,540 | 6,840 | +20 | +0.3 | 834,100 | |
7,110 | 7,210 | 6,710 | 6,820 | -230 | -3.3 | 629,700 | |
7,120 | 7,310 | 6,990 | 7,050 | -60 | -0.8 | 662,000 | |
7,330 | 7,500 | 7,040 | 7,110 | -180 | -2.5 | 740,600 | |
7,600 | 7,650 | 7,220 | 7,290 | -180 | -2.4 | 857,400 | |
7,350 | 7,510 | 7,130 | 7,470 | +200 | +2.8 | 638,900 | |
6,970 | 7,380 | 6,700 | 7,270 | +200 | +2.8 | 1,064,800 | |
7,380 | 7,540 | 6,930 | 7,070 | -610 | -7.9 | 1,406,500 | |
8,050 | 8,220 | 7,620 | 7,680 | -290 | -3.6 | 1,025,500 | |
7,840 | 8,220 | 7,810 | 7,970 | +130 | +1.7 | 1,174,900 | |
7,680 | 7,840 | 7,470 | 7,840 | +120 | +1.6 | 902,300 | |
7,170 | 7,860 | 7,000 | 7,720 | +450 | +6.2 | 1,697,500 | |
8,300 | 8,420 | 6,910 | 7,270 | -880 | -10.8 | 2,257,300 | |
7,830 | 8,490 | 7,820 | 8,150 | +250 | +3.2 | 1,076,900 | |
7,530 | 7,940 | 7,530 | 7,900 | +380 | +5.1 | 827,200 | |
7,860 | 7,930 | 7,420 | 7,520 | -350 | -4.4 | 1,158,700 | |
7,560 | 7,960 | 7,320 | 7,870 | +310 | +4.1 | 1,437,500 | |
7,790 | 7,870 | 7,150 | 7,560 | -250 | -3.2 | 1,461,800 | |
7,500 | 7,850 | 7,380 | 7,810 | +300 | +4.0 | 1,326,500 | |
7,300 | 7,610 | 7,160 | 7,510 | +140 | +1.9 | 1,289,100 | |
7,230 | 7,620 | 7,000 | 7,370 | +100 | +1.4 | 1,498,100 | |
7,430 | 7,730 | 7,210 | 7,270 | -130 | -1.8 | 1,621,000 | |
7,240 | 7,500 | 6,910 | 7,400 | +250 | +3.5 | 1,757,600 | |
7,080 | 7,250 | 6,630 | 7,150 | +50 | +0.7 | 1,448,000 | |
7,100 | 7,340 | 6,530 | 7,100 | +30 | +0.4 | 1,976,100 | |
6,670 | 7,220 | 6,650 | 7,070 | +470 | +7.1 | 1,031,900 | |
6,700 | 6,780 | 6,340 | 6,600 | 0 | 0.0 | 1,441,600 |