![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.55 | +0.64 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 1,713 | 52週安値 | 1,155 | ||
---|---|---|---|---|---|
年初来高値 | 1,713 | 年初来安値 | 1,375 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,497 | 1,548 | 1,475 | 1,525 | +28 | +1.9 | 9,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,415 | 1,415 | 1,289 | 1,340 | -75 | -5.3 | 11,100 | |
1,422 | 1,426 | 1,401 | 1,415 | -15 | -1.0 | 1,400 | |
1,411 | 1,430 | 1,400 | 1,430 | +19 | +1.3 | 9,200 | |
1,396 | 1,416 | 1,396 | 1,411 | +15 | +1.1 | 3,200 | |
1,420 | 1,420 | 1,396 | 1,396 | -15 | -1.1 | 2,600 | |
1,428 | 1,444 | 1,390 | 1,411 | -17 | -1.2 | 15,600 | |
1,421 | 1,443 | 1,401 | 1,428 | -10 | -0.7 | 6,900 | |
1,409 | 1,447 | 1,409 | 1,438 | +33 | +2.3 | 3,500 | |
1,403 | 1,415 | 1,401 | 1,405 | -8 | -0.6 | 2,400 | |
1,420 | 1,420 | 1,369 | 1,413 | +46 | +3.4 | 7,500 | |
1,358 | 1,392 | 1,358 | 1,367 | +6 | +0.4 | 6,200 | |
1,451 | 1,451 | 1,357 | 1,361 | -134 | -9.0 | 14,400 | |
1,560 | 1,580 | 1,491 | 1,495 | -65 | -4.2 | 14,500 | |
1,516 | 1,569 | 1,500 | 1,560 | +55 | +3.7 | 9,600 | |
1,512 | 1,512 | 1,491 | 1,505 | -15 | -1.0 | 2,300 | |
1,539 | 1,539 | 1,505 | 1,520 | -21 | -1.4 | 6,800 | |
1,544 | 1,552 | 1,523 | 1,541 | +6 | +0.4 | 6,000 | |
1,520 | 1,562 | 1,515 | 1,535 | +16 | +1.1 | 6,900 | |
1,531 | 1,531 | 1,463 | 1,519 | -12 | -0.8 | 6,600 | |
1,510 | 1,600 | 1,506 | 1,531 | +22 | +1.5 | 18,000 | |
1,498 | 1,529 | 1,488 | 1,509 | +17 | +1.1 | 9,900 | |
1,475 | 1,495 | 1,475 | 1,492 | +17 | +1.2 | 4,700 | |
1,451 | 1,495 | 1,451 | 1,475 | +17 | +1.2 | 12,200 | |
1,446 | 1,460 | 1,432 | 1,458 | +19 | +1.3 | 11,100 | |
1,456 | 1,457 | 1,437 | 1,439 | -17 | -1.2 | 8,500 | |
1,472 | 1,494 | 1,434 | 1,456 | -49 | -3.3 | 26,000 | |
1,472 | 1,520 | 1,472 | 1,505 | +33 | +2.2 | 20,000 | |
1,510 | 1,521 | 1,465 | 1,472 | -42 | -2.8 | 9,200 | |
1,480 | 1,525 | 1,470 | 1,514 | +28 | +1.9 | 6,200 | |
1,480 | 1,539 | 1,480 | 1,486 | +10 | +0.7 | 17,500 |