38,236.07 | -37.98 | 153.64 | -4.24 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.68% | 0.23% | -0.26% |
52週高値 | 1,713 | 52週安値 | 1,155 | ||
---|---|---|---|---|---|
年初来高値 | 1,713 | 年初来安値 | 1,375 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,548 | 1,548 | 1,540 | 1,540 | +10 | +0.7 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,464 | 1,580 | 1,415 | 1,467 | +3 | +0.2 | 71,400 | |
1,228 | 1,645 | 1,228 | 1,464 | +252 | +20.8 | 129,400 | |
1,130 | 1,228 | 1,110 | 1,212 | +81 | +7.2 | 11,000 | |
1,349 | 1,349 | 1,131 | 1,131 | -219 | -16.2 | 11,300 | |
1,368 | 1,368 | 1,192 | 1,350 | +192 | +16.6 | 15,600 | |
1,255 | 1,255 | 1,120 | 1,158 | -72 | -5.9 | 6,500 | |
1,200 | 1,316 | 1,097 | 1,230 | -15 | -1.2 | 21,600 | |
1,311 | 1,350 | 1,242 | 1,245 | -79 | -6.0 | 15,100 | |
1,567 | 1,571 | 1,324 | 1,324 | -243 | -15.5 | 17,300 | |
1,575 | 1,596 | 1,523 | 1,567 | -6 | -0.4 | 18,500 | |
1,546 | 1,705 | 1,480 | 1,573 | -27 | -1.7 | 34,600 | |
1,454 | 1,643 | 1,439 | 1,600 | +116 | +7.8 | 19,100 | |
1,480 | 1,500 | 1,417 | 1,484 | +3 | +0.2 | 18,200 | |
1,483 | 1,510 | 1,466 | 1,481 | +16 | +1.1 | 15,900 | |
1,515 | 1,515 | 1,460 | 1,465 | +40 | +2.8 | 8,900 | |
1,440 | 1,449 | 1,400 | 1,425 | -43 | -2.9 | 6,800 | |
1,491 | 1,498 | 1,468 | 1,468 | -22 | -1.5 | 1,700 | |
1,528 | 1,530 | 1,486 | 1,490 | -21 | -1.4 | 14,100 | |
1,524 | 1,543 | 1,494 | 1,511 | +17 | +1.1 | 14,900 | |
1,450 | 1,494 | 1,450 | 1,494 | +28 | +1.9 | 6,400 | |
1,500 | 1,512 | 1,429 | 1,466 | -47 | -3.1 | 16,900 | |
1,498 | 1,520 | 1,447 | 1,513 | +15 | +1.0 | 17,200 | |
1,395 | 1,498 | 1,380 | 1,498 | +119 | +8.6 | 31,200 | |
1,349 | 1,450 | 1,349 | 1,379 | +30 | +2.2 | 22,100 | |
1,374 | 1,375 | 1,298 | 1,349 | -9 | -0.7 | 13,400 | |
1,513 | 1,567 | 1,340 | 1,358 | +145 | +12.0 | 126,000 | |
1,216 | 1,229 | 1,212 | 1,213 | -8 | -0.7 | 3,800 | |
1,219 | 1,224 | 1,219 | 1,221 | +19 | +1.6 | 900 | |
1,235 | 1,235 | 1,173 | 1,202 | -33 | -2.7 | 4,300 | |
1,230 | 1,235 | 1,208 | 1,235 | +45 | +3.8 | 1,700 |