38,236.07 | -37.98 | 153.46 | -0.16 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.10% | 0.85% | -0.26% |
52週高値 | 1,713 | 52週安値 | 1,155 | ||
---|---|---|---|---|---|
年初来高値 | 1,713 | 年初来安値 | 1,375 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,548 | 1,548 | 1,540 | 1,540 | +10 | +0.7 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,384 | 1,384 | 1,264 | 1,329 | -55 | -4.0 | 6,200 | |
1,386 | 1,387 | 1,384 | 1,384 | -2 | -0.1 | 2,300 | |
1,390 | 1,390 | 1,386 | 1,386 | -4 | -0.3 | 1,700 | |
1,300 | 1,390 | 1,288 | 1,390 | +100 | +7.8 | 10,000 | |
1,299 | 1,310 | 1,284 | 1,290 | -9 | -0.7 | 5,000 | |
1,297 | 1,299 | 1,297 | 1,299 | +2 | +0.2 | 500 | |
1,264 | 1,299 | 1,264 | 1,297 | +33 | +2.6 | 2,400 | |
1,252 | 1,264 | 1,221 | 1,264 | -1 | -0.1 | 300 | |
1,204 | 1,265 | 1,188 | 1,265 | +61 | +5.1 | 9,300 | |
1,205 | 1,235 | 1,190 | 1,204 | -1 | -0.1 | 8,500 | |
1,212 | 1,212 | 1,152 | 1,205 | -7 | -0.6 | 9,900 | |
1,224 | 1,226 | 1,208 | 1,212 | -14 | -1.1 | 6,500 | |
1,206 | 1,227 | 1,204 | 1,226 | +26 | +2.2 | 4,700 | |
1,186 | 1,201 | 1,180 | 1,200 | +2 | +0.2 | 2,900 | |
1,233 | 1,233 | 1,188 | 1,198 | -33 | -2.7 | 4,900 | |
1,286 | 1,329 | 1,200 | 1,231 | -66 | -5.1 | 13,700 | |
1,313 | 1,337 | 1,291 | 1,297 | -30 | -2.3 | 6,200 | |
1,369 | 1,369 | 1,320 | 1,327 | -32 | -2.4 | 10,800 | |
1,350 | 1,360 | 1,350 | 1,359 | -1 | -0.1 | 1,300 | |
1,372 | 1,373 | 1,360 | 1,360 | -13 | -0.9 | 3,100 | |
1,376 | 1,381 | 1,373 | 1,373 | -9 | -0.7 | 1,100 | |
1,434 | 1,446 | 1,358 | 1,382 | +8 | +0.6 | 20,300 | |
1,400 | 1,400 | 1,361 | 1,374 | -27 | -1.9 | 5,600 | |
1,406 | 1,434 | 1,401 | 1,401 | -5 | -0.4 | 6,800 | |
1,470 | 1,470 | 1,406 | 1,406 | -4 | -0.3 | 4,000 | |
1,405 | 1,471 | 1,369 | 1,410 | +4 | +0.3 | 28,000 | |
1,405 | 1,412 | 1,400 | 1,406 | +3 | +0.2 | 10,500 | |
1,437 | 1,469 | 1,403 | 1,403 | -34 | -2.4 | 7,600 | |
1,463 | 1,480 | 1,403 | 1,437 | -26 | -1.8 | 31,200 | |
1,489 | 1,494 | 1,460 | 1,463 | - | - | 5,000 |