38,236.07 | -37.98 | 153.62 | 0.00 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | 0.00% | 0.85% | -0.26% |
52週高値 | 1,713 | 52週安値 | 1,155 | ||
---|---|---|---|---|---|
年初来高値 | 1,713 | 年初来安値 | 1,375 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,548 | 1,548 | 1,540 | 1,540 | +10 | +0.7 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,215 | 1,233 | 1,190 | 1,190 | -25 | -2.1 | 3,700 | |
1,215 | 1,215 | 1,150 | 1,215 | 0 | 0.0 | 2,000 | |
1,150 | 1,220 | 1,150 | 1,215 | +65 | +5.7 | 6,500 | |
1,127 | 1,150 | 1,021 | 1,150 | +30 | +2.7 | 38,100 | |
1,183 | 1,183 | 1,090 | 1,120 | -63 | -5.3 | 5,600 | |
1,207 | 1,227 | 1,180 | 1,183 | -24 | -2.0 | 6,600 | |
1,195 | 1,210 | 1,186 | 1,207 | +12 | +1.0 | 2,600 | |
1,185 | 1,195 | 1,170 | 1,195 | +10 | +0.8 | 2,100 | |
1,198 | 1,198 | 1,171 | 1,185 | -13 | -1.1 | 3,000 | |
1,197 | 1,210 | 1,180 | 1,198 | +1 | +0.1 | 21,600 | |
1,198 | 1,210 | 1,178 | 1,197 | -31 | -2.5 | 3,400 | |
1,260 | 1,264 | 1,210 | 1,228 | -39 | -3.1 | 6,300 | |
1,270 | 1,270 | 1,267 | 1,267 | +27 | +2.2 | 1,000 | |
1,214 | 1,290 | 1,214 | 1,240 | +60 | +5.1 | 3,700 | |
1,219 | 1,236 | 1,136 | 1,180 | -9 | -0.8 | 4,400 | |
1,196 | 1,212 | 1,179 | 1,189 | +43 | +3.8 | 2,800 | |
1,199 | 1,199 | 1,146 | 1,146 | -14 | -1.2 | 6,300 | |
1,244 | 1,244 | 1,160 | 1,160 | -1 | -0.1 | 2,400 | |
1,146 | 1,161 | 1,146 | 1,161 | +15 | +1.3 | 900 | |
1,176 | 1,215 | 1,145 | 1,146 | -29 | -2.5 | 7,800 | |
1,240 | 1,250 | 1,161 | 1,175 | -60 | -4.9 | 9,400 | |
1,290 | 1,299 | 1,222 | 1,235 | -59 | -4.6 | 6,600 | |
1,311 | 1,311 | 1,294 | 1,294 | +13 | +1.0 | 300 | |
1,280 | 1,281 | 1,280 | 1,281 | +1 | +0.1 | 400 | |
1,328 | 1,329 | 1,280 | 1,280 | -48 | -3.6 | 1,700 | |
1,315 | 1,328 | 1,271 | 1,328 | +13 | +1.0 | 4,100 | |
1,300 | 1,315 | 1,272 | 1,315 | -59 | -4.3 | 2,500 | |
1,313 | 1,374 | 1,313 | 1,374 | +63 | +4.8 | 500 | |
1,329 | 1,329 | 1,310 | 1,311 | -18 | -1.4 | 500 | |
1,329 | 1,337 | 1,329 | 1,329 | 0 | 0.0 | 3,400 |