38,236.07 | -37.98 | 152.90 | -0.72 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.46% | 0.85% | -0.26% |
52週高値 | 1,713 | 52週安値 | 1,155 | ||
---|---|---|---|---|---|
年初来高値 | 1,713 | 年初来安値 | 1,375 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,548 | 1,548 | 1,540 | 1,540 | +10 | +0.7 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,308 | 1,319 | 1,300 | 1,319 | +28 | +2.2 | 1,200 | |
1,317 | 1,320 | 1,291 | 1,291 | -22 | -1.7 | 3,500 | |
1,291 | 1,342 | 1,276 | 1,313 | +10 | +0.8 | 9,600 | |
1,325 | 1,402 | 1,299 | 1,303 | -11 | -0.8 | 20,300 | |
1,320 | 1,320 | 1,313 | 1,314 | -17 | -1.3 | 2,200 | |
1,350 | 1,350 | 1,331 | 1,331 | +15 | +1.1 | 3,500 | |
1,341 | 1,371 | 1,311 | 1,316 | -26 | -1.9 | 2,800 | |
1,378 | 1,379 | 1,342 | 1,342 | -11 | -0.8 | 6,000 | |
1,380 | 1,392 | 1,349 | 1,353 | -32 | -2.3 | 4,900 | |
1,414 | 1,444 | 1,362 | 1,385 | -15 | -1.1 | 3,800 | |
1,421 | 1,421 | 1,400 | 1,400 | -22 | -1.5 | 300 | |
1,411 | 1,440 | 1,400 | 1,422 | +12 | +0.9 | 7,600 | |
1,425 | 1,445 | 1,393 | 1,410 | -15 | -1.1 | 3,100 | |
1,407 | 1,439 | 1,406 | 1,425 | +19 | +1.4 | 2,200 | |
1,410 | 1,419 | 1,391 | 1,406 | -4 | -0.3 | 800 | |
1,429 | 1,439 | 1,399 | 1,410 | -19 | -1.3 | 3,600 | |
1,400 | 1,460 | 1,397 | 1,429 | +7 | +0.5 | 3,200 | |
1,400 | 1,476 | 1,370 | 1,422 | +39 | +2.8 | 11,800 | |
1,348 | 1,383 | 1,348 | 1,383 | +28 | +2.1 | 4,300 | |
1,360 | 1,400 | 1,340 | 1,355 | -5 | -0.4 | 10,500 | |
1,345 | 1,365 | 1,334 | 1,360 | +15 | +1.1 | 8,200 | |
1,324 | 1,345 | 1,320 | 1,345 | +44 | +3.4 | 4,200 | |
1,340 | 1,368 | 1,301 | 1,301 | -39 | -2.9 | 7,600 | |
1,415 | 1,415 | 1,289 | 1,340 | -75 | -5.3 | 11,100 | |
1,422 | 1,426 | 1,401 | 1,415 | -15 | -1.0 | 1,400 | |
1,411 | 1,430 | 1,400 | 1,430 | +19 | +1.3 | 9,200 | |
1,396 | 1,416 | 1,396 | 1,411 | +15 | +1.1 | 3,200 | |
1,420 | 1,420 | 1,396 | 1,396 | -15 | -1.1 | 2,600 | |
1,428 | 1,444 | 1,390 | 1,411 | -17 | -1.2 | 15,600 | |
1,421 | 1,443 | 1,401 | 1,428 | -10 | -0.7 | 6,900 |